Education
About Us
Working with TipRanks
Follow Us
Helix Acquisition Corp. III Class A (HLXC)
:HLXC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.29
10.29
10.21
10.25
10.25
-0.39%
445
―
Mar 18, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
107
―
Mar 17, 2026
10.14
10.29
10.11
10.29
10.29
+1.18%
163,875
―
Mar 16, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
10,732
―
Mar 13, 2026
10.17
10.17
10.11
10.17
10.17
+0.10%
1,830
―
Mar 12, 2026
10.17
10.17
10.16
10.16
10.16
-0.10%
14,023
―
Mar 11, 2026
10.17
10.24
10.17
10.17
10.17
-1.07%
1,315
―
Mar 10, 2026
10.17
10.28
10.17
10.28
10.28
+0.59%
1,920
―
Mar 09, 2026
10.22
10.28
10.16
10.22
10.22
-0.58%
0
―
Mar 06, 2026
10.17
10.29
10.17
10.28
10.28
-0.10%
2,066
―
Mar 05, 2026
10.23
10.29
10.17
10.29
10.29
0.00%
1,295
―
Mar 04, 2026
10.17
10.30
10.17
10.29
10.29
+0.10%
650
―
Mar 03, 2026
10.15
10.29
10.15
10.28
10.28
-0.10%
697
―
Mar 02, 2026
10.25
10.33
10.20
10.29
10.29
0.00%
101,390
―
Feb 27, 2026
10.29
10.29
10.29
10.29
10.29
+0.49%
258
―
Feb 26, 2026
10.16
10.29
10.14
10.24
10.24
-0.58%
10,460
―
Feb 25, 2026
10.30
10.30
10.26
10.30
10.30
+0.10%
4,330
―
Feb 24, 2026
10.28
10.29
10.28
10.29
10.29
+0.78%
3,762
―
Feb 23, 2026
10.21
10.27
10.15
10.21
10.21
-0.78%
0
―
Feb 20, 2026
10.20
10.29
10.20
10.29
10.29
+0.39%
1,190
―
Feb 19, 2026
10.20
10.25
10.15
10.25
10.25
+0.89%
24,820
―
Feb 18, 2026
10.16
10.16
10.16
10.16
10.16
-0.12%
2,355
―
Feb 17, 2026
10.17
10.17
10.17
10.17
10.17
-0.18%
188
―
Feb 16, 2026
10.20
10.20
10.19
10.19
10.19
0.00%
0
―
Feb 13, 2026
10.20
10.20
10.19
10.19
10.19
0.00%
264
―
Feb 12, 2026
10.13
10.23
10.13
10.19
10.19
0.00%
2,940
―
Feb 11, 2026
10.18
10.24
10.13
10.19
10.19
+0.10%
8,452
―
Feb 10, 2026
10.17
10.29
10.15
10.23
10.23
+0.49%
61,045
―
Feb 09, 2026
10.20
10.20
10.16
10.18
10.18
0.00%
2,767
―
Feb 06, 2026
10.17
10.24
10.17
10.18
10.18
-0.20%
15,803
―
Feb 05, 2026
10.20
10.24
10.17
10.20
10.20
0.00%
31,466
―
Feb 04, 2026
10.20
10.25
10.17
10.20
10.20
0.00%
190,785
―
Feb 03, 2026
10.21
10.26
10.20
10.20
10.20
-0.10%
293,106
―
Feb 02, 2026
10.34
10.35
10.20
10.21
10.21
0.00%
144,985
―
Jan 30, 2026
10.21
10.25
10.21
10.21
10.21
-0.20%
20,799
―
Jan 29, 2026
10.34
10.35
10.23
10.23
10.23
-0.29%
3,958
―
Jan 28, 2026
10.22
10.33
10.22
10.26
10.26
+0.10%
85,444
―
Jan 27, 2026
10.27
10.27
10.20
10.25
10.25
+0.29%
195,915
―
Jan 26, 2026
10.22
10.28
10.22
10.22
10.22
-0.29%
418,261
―
Jan 23, 2026
10.24
10.36
10.17
10.25
10.25
―
5,442,888
―
Rows: