Education
About Us
Working with TipRanks
Follow Us
Hellenic Telecommunications Organizations S.A. (HLTOF)
OTHER OTC:HLTOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.05
20.25
17.85
19.05
19.05
-1.04%
0
0.00
Mar 19, 2026
19.25
19.90
18.60
19.25
19.25
-3.02%
0
0.00
Mar 18, 2026
19.85
20.50
19.20
19.85
19.85
-0.63%
0
0.00
Mar 17, 2026
19.98
20.50
19.45
19.98
19.98
+0.08%
0
0.00
Mar 16, 2026
19.96
20.43
19.49
19.96
19.96
+0.91%
0
0.00
Mar 13, 2026
19.78
20.31
19.25
19.78
19.78
+0.64%
0
0.00
Mar 12, 2026
19.66
20.30
19.01
19.66
19.66
-0.98%
0
0.00
Mar 11, 2026
19.85
20.70
19.00
19.85
19.85
+1.43%
0
0.00
Mar 10, 2026
19.57
20.14
19.00
19.57
19.57
+1.56%
0
0.00
Mar 09, 2026
19.27
19.94
18.60
19.27
19.27
+0.10%
0
0.00
Mar 06, 2026
19.25
20.10
18.40
19.25
19.25
+0.52%
0
0.00
Mar 05, 2026
19.15
19.80
18.50
19.15
19.15
-0.78%
0
0.00
Mar 04, 2026
19.30
19.95
18.65
19.30
19.30
+1.18%
0
0.00
Mar 03, 2026
19.08
19.90
18.25
19.08
19.08
-5.45%
0
0.00
Mar 02, 2026
20.18
21.05
19.30
20.18
20.18
-3.24%
0
0.00
Feb 27, 2026
21.13
21.13
20.85
20.85
20.85
+0.36%
2,550
∞
Feb 26, 2026
20.78
21.25
20.30
20.78
20.78
-1.66%
0
-
Feb 25, 2026
21.13
21.80
20.45
21.13
21.13
+2.67%
0
-
Feb 24, 2026
20.58
21.11
20.04
20.58
20.58
+4.31%
0
-
Feb 23, 2026
19.73
20.60
18.85
19.73
19.73
+0.79%
0
-
Feb 20, 2026
19.57
20.14
19.00
19.57
19.57
-1.78%
0
-
Feb 19, 2026
19.93
20.60
19.25
19.93
19.93
-1.12%
0
-
Feb 18, 2026
20.15
20.80
19.50
20.15
20.15
+0.35%
0
-
Feb 17, 2026
20.08
20.75
19.41
20.08
20.08
-0.47%
0
-
Feb 16, 2026
20.18
20.85
19.50
20.18
20.18
0.00%
0
-
Feb 13, 2026
20.18
20.85
19.50
20.18
20.18
+1.38%
0
-
Feb 12, 2026
19.90
20.55
19.25
19.90
19.90
+1.27%
0
-
Feb 11, 2026
19.65
20.30
19.00
19.65
19.65
+1.50%
0
-
Feb 10, 2026
19.37
19.84
18.89
19.37
19.37
+0.03%
0
-
Feb 09, 2026
19.36
19.83
18.89
19.36
19.36
+0.99%
0
-
Feb 06, 2026
19.17
19.95
18.39
19.17
19.17
+0.60%
0
-
Feb 05, 2026
19.06
19.81
18.30
19.06
19.06
-0.76%
0
-
Feb 04, 2026
19.20
19.85
18.55
19.20
19.20
+1.13%
0
-
Feb 03, 2026
18.99
19.77
18.20
18.99
18.99
-0.18%
0
-
Feb 02, 2026
19.02
19.47
18.57
19.02
19.02
+1.44%
0
-
Jan 30, 2026
18.75
19.55
17.95
18.75
18.75
-0.66%
0
-
Jan 29, 2026
18.88
19.70
18.05
18.88
18.88
-0.37%
0
-
Jan 28, 2026
18.95
19.67
18.22
18.95
18.95
+0.24%
0
-
Jan 27, 2026
18.90
19.70
18.10
18.90
18.90
-1.20%
0
-
Jan 26, 2026
19.13
19.96
18.30
19.13
19.13
-0.80%
0
-
Jan 23, 2026
19.29
20.02
18.55
19.29
19.29
+0.94%
0
-
Jan 22, 2026
19.11
19.71
18.50
19.11
19.11
+0.16%
0
-
Jan 21, 2026
19.08
19.70
18.45
19.08
19.08
+0.45%
0
-
Jan 20, 2026
18.99
19.51
18.47
18.99
18.99
-1.86%
0
-
Jan 19, 2026
19.35
20.00
18.70
19.35
19.35
0.00%
0
-
Jan 16, 2026
19.35
20.00
18.70
19.35
19.35
-0.90%
0
-
Jan 15, 2026
19.53
20.15
18.90
19.53
19.53
+0.64%
0
-
Jan 14, 2026
19.40
20.25
18.55
19.40
19.40
-1.27%
0
-
Jan 13, 2026
19.65
20.42
18.88
19.65
19.65
+0.74%
0
-
Jan 12, 2026
19.51
20.06
18.95
19.51
19.51
-1.24%
0
-
Rows: