HelloFresh SE (HLFFF)
OTHER OTC:HLFFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.86
3.86
3.85
3.85
3.85
+2.12%
380
0.64
Mar 20, 2026
3.77
3.77
3.77
3.77
3.77
-20.63%
100
0.17
Mar 19, 2026
4.53
4.75
4.53
4.75
4.75
+6.86%
6,949
14.37
Mar 18, 2026
4.45
4.45
4.45
4.45
4.45
-16.60%
7,644
20.20
Mar 17, 2026
5.33
5.75
4.91
5.33
5.33
-2.65%
0
0.00
Mar 16, 2026
5.48
5.92
5.03
5.48
5.48
+0.46%
0
0.00
Mar 13, 2026
5.45
5.45
5.45
5.45
5.45
-1.36%
500
1.29
Mar 12, 2026
5.53
5.96
5.09
5.53
5.53
+2.13%
0
0.00
Mar 11, 2026
5.41
5.85
4.97
5.41
5.41
-0.90%
0
0.00
Mar 10, 2026
5.46
5.46
5.46
5.46
5.46
-0.56%
500
1.30
Mar 09, 2026
5.49
5.49
5.49
5.49
5.49
-4.85%
2,100
5.98
Mar 06, 2026
5.77
6.18
5.36
5.77
5.77
+1.58%
0
0.00
Mar 05, 2026
5.68
6.10
5.26
5.68
5.68
+1.43%
0
0.00
Mar 04, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
585
1.71
Mar 03, 2026
5.45
5.45
5.45
5.45
5.45
-4.30%
1,001
3.07
Mar 02, 2026
5.70
5.94
5.45
5.70
5.70
-1.30%
0
0.00
Feb 27, 2026
5.77
6.09
5.45
5.77
5.77
+2.30%
0
0.00
Feb 26, 2026
5.64
5.64
5.64
5.64
5.64
+3.54%
172
0.50
Feb 25, 2026
5.45
5.45
5.45
5.45
5.45
-3.08%
2,500
8.05
Feb 24, 2026
5.62
6.12
5.12
5.62
5.62
+0.36%
0
0.00
Feb 23, 2026
5.73
5.73
5.60
5.60
5.60
-4.44%
1,040
3.35
Feb 20, 2026
5.86
6.36
5.36
5.86
5.86
-2.01%
0
0.00
Feb 19, 2026
5.98
6.48
5.48
5.98
5.98
-0.75%
0
0.00
Feb 18, 2026
6.03
6.03
6.03
6.03
6.03
+1.26%
123
0.39
Feb 17, 2026
5.95
6.45
5.45
5.95
5.95
-4.03%
0
0.00
Feb 16, 2026
6.20
6.70
5.70
6.20
6.20
0.00%
0
0.00
Feb 13, 2026
6.20
6.70
5.70
6.20
6.20
-5.63%
0
0.00
Feb 12, 2026
6.18
6.57
6.18
6.57
6.57
-7.72%
6,157
19.31
Feb 11, 2026
7.12
7.12
7.12
7.12
7.12
-1.66%
0
0.00
Feb 10, 2026
7.12
7.12
7.12
7.12
7.12
-1.66%
100
0.29
Feb 09, 2026
7.24
7.74
6.74
7.24
7.24
+1.54%
0
0.00
Feb 06, 2026
7.13
7.63
6.63
7.13
7.13
+2.74%
0
0.00
Feb 05, 2026
6.94
7.44
6.44
6.94
6.94
+1.17%
0
0.00
Feb 04, 2026
6.86
7.33
6.39
6.86
6.86
-1.86%
0
0.00
Feb 03, 2026
6.99
6.99
6.99
6.99
6.99
-3.59%
150
0.31
Feb 02, 2026
7.25
7.25
7.25
7.25
7.25
+9.68%
219
0.46
Jan 30, 2026
6.61
6.61
6.61
6.61
6.61
-1.86%
300
0.63
Jan 29, 2026
6.74
6.74
6.74
6.74
6.74
+2.73%
180
0.37
Jan 28, 2026
6.56
6.56
6.56
6.56
6.56
0.00%
0
0.00
Jan 27, 2026
6.56
6.56
6.56
6.56
6.56
-6.34%
376
0.73
Jan 26, 2026
7.00
7.00
7.00
7.00
7.00
+6.54%
100
0.04
Jan 23, 2026
6.57
7.06
6.08
6.57
6.57
+1.23%
0
0.00
Jan 22, 2026
6.49
6.49
6.49
6.49
6.49
+3.02%
159
0.07
Jan 21, 2026
6.30
6.80
5.80
6.30
6.30
-0.79%
0
0.00
Jan 20, 2026
6.35
6.85
5.85
6.35
6.35
+0.16%
0
0.00
Jan 19, 2026
6.34
6.34
6.34
6.34
6.34
0.00%
0
0.00
Jan 16, 2026
6.34
6.34
6.34
6.34
6.34
-3.82%
210
0.09
Jan 15, 2026
6.75
6.75
6.59
6.59
6.59
+7.54%
248
0.10
Jan 14, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Jan 13, 2026
6.13
6.13
6.13
6.13
6.13
0.00%
0
0.00
Rows: