Education
About Us
Working with TipRanks
Follow Us
Kangji Medical Holdings Limited (HK:9997)
:9997
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 15, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 12, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 11, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 10, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 09, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 08, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 05, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 04, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 03, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 02, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Dec 01, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 28, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 27, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 26, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 25, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 24, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 21, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 20, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 19, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 18, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 17, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 14, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 13, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 12, 2025
9.20
9.20
9.19
9.20
9.20
0.00%
0
0.00
Nov 11, 2025
9.20
9.21
9.19
9.20
9.20
+0.44%
17,468,199
3.93
Nov 10, 2025
9.08
9.16
9.06
9.16
9.16
+1.22%
4,011,000
0.91
Nov 07, 2025
9.05
9.07
9.04
9.05
9.05
-0.11%
4,992,055
1.16
Nov 06, 2025
9.05
9.08
9.03
9.06
9.06
-0.11%
3,768,000
0.89
Nov 05, 2025
9.03
9.07
9.02
9.07
9.07
+0.33%
1,843,698
0.44
Nov 04, 2025
9.04
9.06
9.02
9.04
9.04
+0.11%
2,901,300
0.70
Nov 03, 2025
9.02
9.04
9.01
9.03
9.03
+0.11%
2,176,600
0.53
Oct 31, 2025
9.02
9.04
9.01
9.02
9.02
-0.11%
1,555,000
0.38
Oct 30, 2025
9.01
9.03
9.00
9.03
9.03
+0.11%
1,382,643
0.34
Oct 28, 2025
9.02
9.03
9.00
9.02
9.02
0.00%
965,658
0.24
Oct 27, 2025
8.99
9.02
8.98
9.02
9.02
+0.33%
1,488,500
0.37
Oct 24, 2025
9.02
9.03
8.97
8.99
8.99
-0.33%
1,449,000
0.36
Oct 23, 2025
8.98
9.02
8.96
9.02
9.02
0.00%
2,497,000
0.63
Oct 22, 2025
8.99
9.02
8.99
9.02
9.02
+0.22%
933,000
0.23
Oct 21, 2025
9.04
9.04
8.97
9.00
9.00
0.00%
1,033,500
0.26
Oct 20, 2025
8.98
9.05
8.97
9.00
9.00
+0.33%
1,069,000
0.27
Oct 17, 2025
8.96
9.05
8.96
8.97
8.97
-0.11%
14,136,500
3.81
Oct 16, 2025
8.92
8.98
8.92
8.98
8.98
+0.67%
2,266,000
0.61
Oct 15, 2025
8.93
8.93
8.89
8.92
8.92
+0.11%
925,500
0.24
Oct 14, 2025
8.94
8.94
8.88
8.91
8.91
-0.22%
2,130,000
0.55
Oct 13, 2025
8.88
8.93
8.86
8.93
8.93
+0.45%
3,432,500
0.89
Oct 10, 2025
8.88
8.91
8.86
8.89
8.89
0.00%
1,427,000
0.37
Oct 09, 2025
8.90
8.91
8.86
8.89
8.89
-0.11%
1,285,056
0.33
Oct 08, 2025
8.93
8.97
8.77
8.90
8.90
-0.45%
3,053,000
0.79
Oct 06, 2025
8.93
8.94
8.88
8.94
8.94
+0.11%
420,500
0.11
Rows: