Education
About Us
Working with TipRanks
Follow Us
ANE (Cayman) Inc. (HK:9956)
:9956
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.99
12.08
11.95
12.06
12.06
+0.50%
15,127,000
2.54
Jan 08, 2026
11.88
12.00
11.86
12.00
12.00
+1.18%
6,501,675
1.11
Jan 07, 2026
11.87
11.88
11.85
11.86
11.86
-0.17%
4,962,365
0.86
Jan 06, 2026
11.86
11.92
11.82
11.88
11.88
+0.17%
4,945,850
0.87
Jan 05, 2026
11.85
11.94
11.84
11.86
11.86
+0.17%
4,528,330
0.80
Jan 02, 2026
11.80
11.85
11.75
11.84
11.84
+0.17%
880,000
0.16
Dec 31, 2025
11.83
11.84
11.79
11.82
11.82
-0.08%
792,000
0.14
Dec 30, 2025
11.84
11.85
11.81
11.83
11.83
-0.17%
660,000
0.12
Dec 29, 2025
11.83
11.85
11.80
11.85
11.85
+0.25%
1,209,000
0.22
Dec 24, 2025
11.84
11.89
11.81
11.82
11.82
-0.17%
2,936,081
0.53
Dec 23, 2025
11.85
11.85
11.82
11.84
11.84
+0.17%
683,000
0.12
Dec 22, 2025
11.71
11.83
11.71
11.82
11.82
+0.94%
4,471,500
0.82
Dec 19, 2025
11.63
11.71
11.62
11.71
11.71
+0.69%
4,889,500
0.91
Dec 18, 2025
11.70
11.76
11.63
11.63
11.63
0.00%
5,969,500
1.11
Dec 17, 2025
11.64
11.68
11.63
11.63
11.63
-0.17%
2,049,000
0.38
Dec 16, 2025
11.62
11.66
11.60
11.65
11.65
+0.43%
1,380,000
0.25
Dec 15, 2025
11.58
11.62
11.58
11.60
11.60
+0.17%
1,984,500
0.36
Dec 12, 2025
11.67
11.67
11.58
11.58
11.58
-0.60%
4,148,853
0.76
Dec 11, 2025
11.61
11.67
11.60
11.65
11.65
+0.34%
941,094
0.17
Dec 10, 2025
11.62
11.67
11.61
11.61
11.61
0.00%
2,226,000
0.40
Dec 09, 2025
11.65
11.70
11.60
11.61
11.61
-0.34%
2,708,683
0.48
Dec 08, 2025
11.72
11.76
11.62
11.65
11.65
-0.60%
2,683,004
0.47
Dec 05, 2025
11.83
11.83
11.68
11.72
11.72
-0.93%
6,373,885
1.07
Dec 04, 2025
11.83
11.84
11.82
11.83
11.83
-0.08%
2,974,500
0.50
Dec 03, 2025
11.79
11.87
11.79
11.84
11.84
+0.51%
5,534,000
0.93
Dec 02, 2025
11.75
11.82
11.75
11.78
11.78
+0.43%
7,530,587
1.29
Dec 01, 2025
11.61
11.75
11.61
11.73
11.73
+1.56%
10,722,400
1.88
Nov 28, 2025
11.52
11.55
11.52
11.55
11.55
+0.26%
1,625,000
0.28
Nov 27, 2025
11.52
11.53
11.52
11.52
11.52
0.00%
1,164,500
0.20
Nov 26, 2025
11.52
11.53
11.52
11.52
11.52
0.00%
785,000
0.13
Nov 25, 2025
11.53
11.57
11.52
11.52
11.52
0.00%
1,387,850
0.24
Nov 24, 2025
11.57
11.58
11.52
11.52
11.52
-0.26%
5,034,725
0.86
Nov 21, 2025
11.60
11.64
11.52
11.55
11.55
-0.43%
3,979,631
0.67
Nov 20, 2025
11.59
11.67
11.59
11.60
11.60
-0.09%
2,191,400
0.37
Nov 19, 2025
11.60
11.61
11.58
11.61
11.61
+0.09%
1,525,500
0.25
Nov 18, 2025
11.62
11.62
11.59
11.60
11.60
0.00%
4,060,800
0.68
Nov 17, 2025
11.60
11.66
11.60
11.60
11.60
0.00%
999,200
0.17
Nov 14, 2025
11.62
11.66
11.60
11.60
11.60
-0.17%
2,384,000
0.40
Nov 13, 2025
11.64
11.68
11.62
11.62
11.62
-0.34%
2,447,500
0.41
Nov 12, 2025
11.66
11.68
11.62
11.66
11.66
+0.34%
2,284,668
0.38
Nov 11, 2025
11.62
11.68
11.60
11.62
11.62
+0.17%
2,399,500
0.40
Nov 10, 2025
11.58
11.65
11.58
11.64
11.60
+0.95%
2,875,500
0.48
Nov 07, 2025
11.51
11.58
11.51
11.57
11.53
+0.86%
3,179,100
0.53
Nov 06, 2025
11.57
11.57
11.50
11.51
11.47
+0.25%
5,756,100
0.98
Nov 05, 2025
11.45
11.53
11.43
11.52
11.48
+0.96%
7,051,463
1.20
Nov 04, 2025
11.47
11.50
11.43
11.45
11.41
+0.25%
3,636,780
0.62
Nov 03, 2025
11.50
11.50
11.40
11.46
11.42
+0.25%
9,765,834
1.71
Oct 31, 2025
11.50
11.50
11.45
11.47
11.43
+0.25%
36,105,640
6.98
Oct 30, 2025
11.41
11.55
11.41
11.48
11.44
+22.54%
70,184,160
17.16
Oct 28, 2025
9.40
9.73
9.20
9.40
9.37
+0.34%
0
0.00
Rows: