Education
About Us
Working with TipRanks
Follow Us
Jinke Smart Services Group Co., Ltd. Class H (HK:9666)
:9666
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.85
7.93
7.85
7.93
7.93
+0.25%
106,300
0.32
Dec 16, 2025
7.89
7.91
7.85
7.91
7.91
+0.89%
43,700
0.13
Dec 15, 2025
7.81
7.90
7.81
7.84
7.84
0.00%
22,100
0.06
Dec 12, 2025
7.83
7.91
7.83
7.84
7.84
0.00%
54,700
0.15
Dec 11, 2025
7.84
7.87
7.81
7.84
7.84
-0.38%
516,800
1.46
Dec 10, 2025
7.80
7.88
7.80
7.87
7.87
0.00%
53,100
0.15
Dec 09, 2025
7.92
7.92
7.80
7.87
7.87
-0.51%
423,300
1.16
Dec 08, 2025
7.89
7.97
7.89
7.91
7.91
-0.38%
119,000
0.32
Dec 05, 2025
7.88
7.95
7.88
7.94
7.94
+0.76%
125,800
0.33
Dec 04, 2025
7.86
7.89
7.85
7.88
7.88
+0.90%
171,800
0.45
Dec 03, 2025
7.85
7.85
7.75
7.81
7.81
+0.13%
29,200
0.07
Dec 02, 2025
7.75
7.82
7.71
7.80
7.80
+0.65%
136,900
0.35
Dec 01, 2025
7.70
7.84
7.70
7.75
7.75
-0.51%
105,900
0.26
Nov 28, 2025
7.71
7.79
7.70
7.79
7.79
-0.64%
63,200
0.14
Nov 27, 2025
7.73
7.86
7.73
7.84
7.84
+1.16%
187,100
0.37
Nov 26, 2025
7.88
7.88
7.70
7.75
7.75
-1.65%
358,000
0.66
Nov 25, 2025
7.90
7.95
7.74
7.88
7.88
-0.25%
691,300
1.24
Nov 24, 2025
7.87
7.98
7.87
7.90
7.90
+0.51%
166,200
0.29
Nov 21, 2025
8.00
8.00
7.61
7.86
7.86
-1.75%
326,378
0.57
Nov 20, 2025
7.99
8.02
7.95
8.00
8.00
-0.12%
597,400
1.04
Nov 19, 2025
8.00
8.03
7.89
8.01
8.01
-0.50%
475,899
0.81
Nov 18, 2025
7.81
8.09
7.76
8.05
8.05
+17.18%
5,038,200
9.42
Nov 17, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 14, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 13, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 12, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 11, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 10, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 07, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 06, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 05, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 04, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Nov 03, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Oct 31, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Oct 30, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Oct 28, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Oct 27, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Oct 24, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Oct 23, 2025
6.87
6.96
6.72
6.87
6.87
0.00%
0
0.00
Oct 22, 2025
6.72
6.96
6.72
6.87
6.87
+1.93%
559,400
0.47
Oct 21, 2025
6.72
6.78
6.70
6.74
6.74
+0.45%
570,000
0.48
Oct 20, 2025
6.71
6.72
6.67
6.71
6.71
+0.75%
400,600
0.33
Oct 17, 2025
6.61
6.67
6.57
6.66
6.66
+0.91%
184,100
0.15
Oct 16, 2025
6.63
6.67
6.60
6.60
6.60
-0.45%
17,200
0.01
Oct 15, 2025
6.61
6.68
6.60
6.63
6.63
+0.30%
204,600
0.17
Oct 14, 2025
6.65
6.68
6.61
6.61
6.61
-0.90%
745,200
0.60
Oct 13, 2025
6.68
6.68
6.63
6.67
6.67
-0.45%
321,000
0.26
Oct 10, 2025
6.66
6.70
6.65
6.70
6.70
+0.60%
750,000
0.60
Oct 09, 2025
6.68
6.69
6.65
6.66
6.66
-0.60%
844,600
0.68
Oct 08, 2025
6.64
6.70
6.64
6.70
6.70
+0.75%
193,100
0.15
Rows: