Education
About Us
Working with TipRanks
Follow Us
Jinke Smart Services Group Co., Ltd. Class H (HK:9666)
:9666
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.69
8.69
8.66
8.69
8.69
-0.11%
174,000
0.39
Jan 29, 2026
8.69
8.70
8.68
8.70
8.70
0.00%
737,500
1.70
Jan 28, 2026
8.69
8.70
8.69
8.70
8.70
+0.12%
33,200
0.08
Jan 27, 2026
8.69
8.72
8.66
8.69
8.69
0.00%
579,100
1.36
Jan 26, 2026
8.64
8.70
8.64
8.69
8.69
+0.12%
320,300
0.76
Jan 23, 2026
8.69
8.69
8.66
8.68
8.68
-0.12%
39,300
0.09
Jan 22, 2026
8.67
8.69
8.67
8.69
8.69
+0.23%
594,296
1.39
Jan 21, 2026
8.67
8.68
8.66
8.67
8.67
+0.12%
298,400
0.70
Jan 20, 2026
8.66
8.66
8.66
8.66
8.66
-0.12%
631,300
1.50
Jan 19, 2026
8.66
8.67
8.65
8.67
8.67
+0.58%
2,004,600
5.14
Jan 16, 2026
8.64
8.65
8.56
8.62
8.62
-0.23%
362,800
0.94
Jan 15, 2026
8.63
8.64
8.63
8.64
8.64
+0.12%
404,400
1.03
Jan 14, 2026
8.48
8.64
8.48
8.63
8.63
0.00%
410,600
1.05
Jan 13, 2026
8.63
8.64
8.61
8.63
8.63
0.00%
146,600
0.37
Jan 12, 2026
8.60
8.64
8.60
8.63
8.63
0.00%
808,600
2.01
Jan 09, 2026
8.61
8.63
8.60
8.63
8.63
+0.35%
1,590,600
4.19
Jan 08, 2026
8.54
8.65
8.54
8.60
8.60
+2.75%
3,842,600
11.89
Jan 07, 2026
8.22
8.42
8.15
8.37
8.37
+1.09%
794,600
2.53
Jan 06, 2026
7.93
8.35
7.93
8.28
8.28
+3.11%
637,300
2.03
Jan 05, 2026
7.90
8.05
7.86
8.03
8.03
+1.13%
852,600
2.70
Jan 02, 2026
8.09
8.09
7.93
7.94
7.94
-1.85%
76,700
0.24
Dec 31, 2025
8.04
8.08
7.95
8.09
8.09
+2.02%
113,100
0.35
Dec 30, 2025
7.85
8.07
7.85
7.93
7.93
-1.61%
280,249
0.88
Dec 29, 2025
7.25
8.07
7.25
8.06
8.06
+11.17%
843,200
2.63
Dec 24, 2025
7.67
7.67
7.12
7.25
7.25
-5.23%
570,100
1.81
Dec 23, 2025
7.81
7.84
7.57
7.65
7.65
-2.05%
271,700
0.83
Dec 22, 2025
7.84
7.85
7.80
7.81
7.81
+0.13%
39,700
0.12
Dec 19, 2025
7.90
7.94
7.80
7.80
7.80
-1.27%
978,600
2.96
Dec 18, 2025
7.91
7.94
7.90
7.90
7.90
-0.38%
24,378
0.07
Dec 17, 2025
7.85
7.93
7.85
7.93
7.93
+0.25%
106,300
0.32
Dec 16, 2025
7.89
7.91
7.85
7.91
7.91
+0.89%
43,700
0.13
Dec 15, 2025
7.81
7.90
7.81
7.84
7.84
0.00%
22,100
0.06
Dec 12, 2025
7.83
7.91
7.83
7.84
7.84
0.00%
54,700
0.15
Dec 11, 2025
7.84
7.87
7.81
7.84
7.84
-0.38%
516,800
1.46
Dec 10, 2025
7.80
7.88
7.80
7.87
7.87
0.00%
53,100
0.15
Dec 09, 2025
7.92
7.92
7.80
7.87
7.87
-0.51%
423,300
1.16
Dec 08, 2025
7.89
7.97
7.89
7.91
7.91
-0.38%
119,000
0.32
Dec 05, 2025
7.88
7.95
7.88
7.94
7.94
+0.76%
125,800
0.33
Dec 04, 2025
7.86
7.89
7.85
7.88
7.88
+0.90%
171,800
0.45
Dec 03, 2025
7.85
7.85
7.75
7.81
7.81
+0.13%
29,200
0.07
Dec 02, 2025
7.75
7.82
7.71
7.80
7.80
+0.65%
136,900
0.35
Dec 01, 2025
7.70
7.84
7.70
7.75
7.75
-0.51%
105,900
0.26
Nov 28, 2025
7.71
7.79
7.70
7.79
7.79
-0.64%
63,200
0.14
Nov 27, 2025
7.73
7.86
7.73
7.84
7.84
+1.16%
187,100
0.37
Nov 26, 2025
7.88
7.88
7.70
7.75
7.75
-1.65%
358,000
0.66
Nov 25, 2025
7.90
7.95
7.74
7.88
7.88
-0.25%
691,300
1.24
Nov 24, 2025
7.87
7.98
7.87
7.90
7.90
+0.51%
166,200
0.29
Nov 21, 2025
8.00
8.00
7.61
7.86
7.86
-1.75%
326,378
0.57
Nov 20, 2025
7.99
8.02
7.95
8.00
8.00
-0.12%
597,400
1.04
Nov 19, 2025
8.00
8.03
7.89
8.01
8.01
-0.50%
475,899
0.81
Rows: