Education
About Us
Working with TipRanks
Follow Us
Baidu, Inc. Class A (HK:89888)
:89888
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
77.20
77.55
76.50
76.60
76.60
-1.86%
9,900
0.38
Jun 26, 2025
78.00
78.30
78.00
78.05
78.05
+0.06%
21,800
0.84
Jun 25, 2025
78.20
78.40
78.00
78.00
78.00
+1.36%
16,900
0.64
Jun 24, 2025
76.55
77.45
76.55
76.95
76.95
+1.18%
12,400
0.46
Jun 23, 2025
75.60
76.05
75.05
76.05
76.05
+0.53%
3,000
0.11
Jun 20, 2025
75.35
75.80
75.30
75.65
75.65
+0.80%
2,250
0.08
Jun 19, 2025
75.50
75.50
74.80
75.05
75.05
-1.77%
3,700
0.12
Jun 18, 2025
77.40
77.40
76.45
76.40
76.40
-1.86%
4,500
0.15
Jun 17, 2025
78.20
78.20
77.70
77.85
77.85
-0.51%
8,800
0.28
Jun 16, 2025
80.00
80.00
77.50
78.25
78.25
+0.32%
2,850
0.09
Jun 13, 2025
79.45
79.60
78.00
78.00
78.00
-0.89%
11,350
0.36
Jun 12, 2025
78.75
79.20
78.70
78.70
78.70
-0.82%
4,800
0.15
Jun 11, 2025
79.20
79.80
79.20
79.35
79.35
+1.28%
8,750
0.27
Jun 10, 2025
79.00
79.00
78.00
78.35
78.35
-0.57%
4,950
0.15
Jun 09, 2025
77.65
78.80
77.65
78.80
78.80
+3.34%
14,100
0.39
Jun 06, 2025
76.65
76.65
76.15
76.25
76.25
-0.52%
76,600
2.18
Jun 05, 2025
76.70
76.70
76.15
76.65
76.65
+0.92%
9,250
0.26
Jun 04, 2025
75.75
76.20
75.75
75.95
75.95
+0.80%
20,400
0.54
Jun 03, 2025
75.30
75.60
75.10
75.35
75.35
+0.94%
5,600
0.15
Jun 02, 2025
75.20
75.20
73.20
74.65
74.65
-0.27%
91,450
2.34
May 30, 2025
76.00
76.05
74.60
74.85
74.85
-3.73%
17,450
0.43
May 29, 2025
75.75
77.90
75.75
77.75
77.75
+2.98%
14,700
0.36
May 28, 2025
75.15
75.50
74.80
75.50
75.50
+0.67%
5,500
0.13
May 27, 2025
75.30
75.35
74.80
75.00
75.00
+0.13%
6,200
0.15
May 26, 2025
75.85
75.85
74.85
74.90
74.90
-1.32%
13,150
0.31
May 23, 2025
76.35
77.50
75.90
75.90
75.90
-0.13%
11,900
0.28
May 22, 2025
77.00
77.05
75.40
76.00
76.00
-3.55%
50,250
1.13
May 21, 2025
80.25
80.40
78.70
78.80
78.80
-2.48%
36,900
0.80
May 20, 2025
82.00
82.00
79.90
80.80
80.80
+1.25%
12,500
0.26
May 19, 2025
81.50
81.50
79.70
79.80
79.80
-2.21%
14,650
0.27
May 16, 2025
81.50
83.45
80.60
81.60
81.60
-1.03%
43,650
0.81
May 15, 2025
82.75
82.75
82.40
82.45
82.45
-1.14%
1,550
0.03
May 14, 2025
82.30
84.10
82.30
83.40
83.40
+3.86%
218,750
4.28
May 13, 2025
82.20
82.20
80.20
80.30
80.30
-2.31%
5,350
0.10
May 12, 2025
80.05
82.20
80.00
82.20
82.20
+4.58%
8,150
0.16
May 09, 2025
78.95
78.95
78.15
78.60
78.60
-0.57%
4,500
0.09
May 08, 2025
80.00
80.00
78.75
79.05
79.05
-3.01%
18,250
0.32
May 07, 2025
84.00
84.00
81.55
81.50
81.50
-0.06%
850
0.01
May 06, 2025
81.45
81.80
81.45
81.55
81.55
-0.31%
2,150
0.04
May 02, 2025
81.30
82.35
81.30
81.80
81.80
+1.18%
2,500
0.04
Apr 30, 2025
80.95
80.95
80.15
80.85
80.85
-0.19%
18,600
0.32
Apr 29, 2025
81.10
81.30
81.00
81.00
81.00
-1.04%
1,050
0.02
Apr 28, 2025
81.90
82.00
81.85
81.85
81.85
-0.24%
2,400
0.04
Apr 25, 2025
81.55
83.80
81.55
82.05
82.05
+3.34%
60,950
1.06
Apr 24, 2025
79.65
80.35
79.25
79.40
79.40
+0.51%
8,450
0.15
Apr 23, 2025
78.90
79.65
78.70
79.00
79.00
+2.33%
26,100
0.46
Apr 22, 2025
81.35
81.35
76.60
77.20
77.20
-0.58%
6,500
0.11
Apr 17, 2025
76.70
77.95
76.60
77.65
77.65
+2.10%
5,950
0.10
Apr 16, 2025
76.10
76.55
75.50
76.05
76.05
-2.00%
12,350
0.22
Apr 15, 2025
77.55
77.60
77.00
77.60
77.60
+0.13%
5,200
0.09
Rows: