Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:89618)
:89618
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
120.10
120.60
118.60
118.60
118.60
0.00%
49,000
3.72
Jun 26, 2025
118.20
118.80
118.20
118.60
118.60
-0.17%
4,700
0.36
Jun 25, 2025
116.80
119.60
116.80
118.80
118.80
+2.59%
5,250
0.40
Jun 24, 2025
114.60
116.30
114.30
115.80
115.80
+1.40%
34,050
2.61
Jun 23, 2025
113.00
114.40
111.40
114.20
114.20
0.00%
5,750
0.44
Jun 20, 2025
114.50
114.50
113.10
114.20
114.20
+0.09%
4,100
0.30
Jun 19, 2025
117.00
117.00
113.40
114.10
114.10
-3.79%
12,200
0.87
Jun 18, 2025
119.40
119.70
118.70
118.60
118.60
-1.58%
10,300
0.73
Jun 17, 2025
120.20
120.50
119.50
120.50
120.50
+0.50%
4,350
0.30
Jun 16, 2025
118.00
118.50
118.00
119.90
119.90
+1.61%
1,900
0.13
Jun 13, 2025
120.00
120.30
118.00
118.00
118.00
-1.67%
24,650
1.75
Jun 12, 2025
122.00
122.00
120.00
120.00
120.00
-2.04%
25,350
1.81
Jun 11, 2025
122.30
123.60
122.30
122.50
122.50
+1.41%
9,900
0.68
Jun 10, 2025
122.30
122.50
120.40
120.80
120.80
-1.47%
15,100
0.97
Jun 09, 2025
120.80
123.90
120.80
122.60
122.60
+3.90%
19,200
1.25
Jun 06, 2025
119.10
119.10
117.40
118.00
118.00
-0.92%
2,150
0.14
Jun 05, 2025
118.80
119.40
118.30
119.10
119.10
+1.19%
5,850
0.38
Jun 04, 2025
116.40
118.40
116.00
117.70
117.70
-0.34%
7,350
0.48
Jun 03, 2025
119.00
119.80
118.00
118.10
118.10
+0.17%
7,200
0.47
Jun 02, 2025
117.30
117.30
115.40
117.90
117.90
+0.34%
3,800
0.24
May 30, 2025
117.80
117.80
116.80
117.50
117.50
-2.65%
15,850
1.02
May 29, 2025
115.30
121.10
115.20
120.70
120.70
+3.96%
16,300
1.06
May 28, 2025
117.60
117.90
116.10
116.10
116.10
-1.36%
1,400
0.09
May 27, 2025
116.00
117.80
111.30
117.70
117.70
-0.93%
15,216
0.99
May 26, 2025
119.70
120.20
118.70
118.80
118.80
-1.82%
2,000
0.13
May 23, 2025
122.40
122.40
121.00
121.00
121.00
-0.98%
3,750
0.24
May 22, 2025
123.20
123.20
122.30
122.20
122.20
-1.37%
2,833
0.18
May 21, 2025
124.30
124.30
123.60
123.90
123.90
+0.73%
3,750
0.24
May 20, 2025
121.00
124.00
121.00
123.00
123.00
+2.16%
5,500
0.35
May 19, 2025
121.80
121.80
119.40
120.40
120.40
-0.99%
32,400
2.10
May 16, 2025
124.70
124.70
121.10
121.60
121.60
-2.64%
22,050
1.45
May 15, 2025
130.20
130.20
124.90
124.90
124.90
-4.36%
42,750
2.92
May 14, 2025
130.90
131.80
130.00
130.60
130.60
+3.32%
8,850
0.61
May 13, 2025
129.30
129.30
126.40
126.40
126.40
-2.24%
12,600
0.88
May 12, 2025
125.50
130.30
125.10
129.30
129.30
+5.64%
38,550
2.79
May 09, 2025
121.20
122.40
121.20
122.40
122.40
+0.08%
4,400
0.32
May 08, 2025
123.50
123.90
122.00
122.30
122.30
+0.16%
2,650
0.19
May 07, 2025
126.00
126.00
122.30
122.10
122.10
-0.16%
7,500
0.54
May 06, 2025
123.50
123.50
120.70
122.30
122.30
-0.65%
10,550
0.77
May 02, 2025
121.10
123.80
121.10
123.10
123.10
+2.84%
11,250
0.83
Apr 30, 2025
122.00
122.00
119.00
119.70
119.70
-2.52%
18,950
1.42
Apr 29, 2025
120.40
122.90
120.10
122.80
122.80
+3.19%
6,100
0.45
Apr 28, 2025
118.00
119.80
118.00
119.00
119.00
+2.50%
14,100
1.06
Apr 25, 2025
116.40
118.80
116.00
116.10
116.10
-0.17%
11,800
0.89
Apr 24, 2025
123.90
123.90
115.30
116.30
116.30
-6.13%
33,500
2.55
Apr 23, 2025
126.20
126.20
123.00
123.90
123.90
+0.90%
5,750
0.44
Apr 22, 2025
130.70
130.70
121.00
122.80
122.80
-5.90%
21,250
1.65
Apr 17, 2025
130.10
131.60
130.00
130.50
130.50
-0.15%
4,350
0.34
Apr 16, 2025
137.10
137.10
129.70
130.70
130.70
-5.22%
11,050
0.87
Apr 15, 2025
139.70
139.70
137.00
137.90
137.90
0.00%
6,700
0.53
Rows: