Education
About Us
Working with TipRanks
Follow Us
Hong Kong Exchanges & Clearing Ltd. Registered Shs (HK:80388)
:80388
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
384.00
385.00
382.80
384.00
384.00
0.00%
0
0.00
Jul 03, 2025
384.00
385.00
382.80
384.00
384.00
0.00%
0
0.00
Jul 02, 2025
384.00
385.00
382.80
384.00
384.00
0.00%
0
0.00
Jun 30, 2025
384.00
385.00
382.80
384.00
384.00
0.00%
0
0.00
Jun 27, 2025
386.80
389.80
383.60
384.00
384.00
+0.37%
41,700
0.91
Jun 26, 2025
381.00
386.80
381.00
382.60
382.60
-0.62%
7,600
0.17
Jun 25, 2025
380.00
385.60
377.80
385.00
385.00
+1.48%
33,800
0.73
Jun 24, 2025
368.00
379.00
368.00
379.40
379.40
+3.95%
50,500
1.10
Jun 23, 2025
355.60
365.00
355.60
365.00
365.00
+1.96%
5,700
0.12
Jun 20, 2025
359.60
362.40
358.00
358.00
358.00
+0.28%
14,100
0.30
Jun 19, 2025
368.40
368.40
357.00
357.00
357.00
-3.62%
71,300
1.47
Jun 18, 2025
374.60
374.60
368.00
370.40
370.40
-1.85%
23,600
0.48
Jun 17, 2025
383.20
383.20
377.20
377.40
377.40
-1.62%
10,400
0.21
Jun 16, 2025
375.00
383.80
375.00
383.60
383.60
+1.97%
8,900
0.18
Jun 13, 2025
376.20
381.00
374.00
376.20
376.20
+0.05%
43,600
0.86
Jun 12, 2025
380.00
382.60
376.00
376.00
376.00
-2.39%
21,700
0.43
Jun 11, 2025
382.00
386.20
381.00
385.20
385.20
+1.53%
101,300
1.97
Jun 10, 2025
380.00
384.00
377.20
379.40
379.40
-0.21%
101,600
1.95
Jun 09, 2025
370.00
380.20
369.80
380.20
380.20
+2.87%
155,600
3.07
Jun 06, 2025
371.40
372.80
368.00
369.60
369.60
-0.11%
28,000
0.55
Jun 05, 2025
370.00
374.00
366.40
370.00
370.00
+0.49%
42,000
0.82
Jun 04, 2025
364.60
369.40
364.00
368.20
368.20
+1.71%
23,800
0.45
Jun 03, 2025
364.20
364.40
360.00
362.00
362.00
-0.06%
30,400
0.56
Jun 02, 2025
361.80
362.60
353.80
362.20
362.20
+0.06%
10,400
0.18
May 30, 2025
364.40
365.60
360.80
362.00
362.00
-1.15%
7,700
0.13
May 29, 2025
365.00
368.00
363.20
366.20
366.20
+2.23%
34,300
0.59
May 28, 2025
365.00
366.00
357.00
358.20
358.20
-1.86%
38,900
0.65
May 27, 2025
357.00
365.40
357.00
365.00
365.00
+2.99%
28,000
0.46
May 26, 2025
357.00
364.00
353.60
354.40
354.40
-0.17%
23,600
0.39
May 23, 2025
358.00
359.80
352.80
355.00
355.00
-0.06%
8,500
0.14
May 22, 2025
357.80
360.00
354.00
355.20
355.20
-1.06%
105,600
1.74
May 21, 2025
353.60
360.20
352.00
359.00
359.00
+2.87%
244,300
4.05
May 20, 2025
349.40
349.60
345.60
349.00
349.00
-0.11%
70,800
1.05
May 19, 2025
349.00
351.20
347.80
349.40
349.40
+0.11%
20,600
0.27
May 16, 2025
345.40
350.20
344.00
349.00
349.00
+0.46%
10,500
0.13
May 15, 2025
349.60
352.80
346.00
347.40
347.40
-1.08%
24,800
0.31
May 14, 2025
348.00
353.00
347.20
351.20
351.20
+1.80%
42,000
0.50
May 13, 2025
354.00
354.00
344.60
345.00
345.00
-3.20%
33,400
0.40
May 12, 2025
350.00
360.00
348.00
356.40
356.40
+3.01%
75,900
0.91
May 09, 2025
344.40
349.60
344.20
346.00
346.00
+1.17%
27,300
0.31
May 08, 2025
341.20
346.00
341.20
342.00
342.00
+0.23%
15,600
0.18
May 07, 2025
340.00
348.20
340.00
341.20
341.20
+2.28%
76,700
0.88
May 06, 2025
331.00
336.60
331.00
333.60
333.60
+1.96%
103,700
1.21
May 02, 2025
322.00
329.80
320.00
327.20
327.20
+2.63%
103,300
1.22
Apr 30, 2025
317.40
320.80
315.80
318.80
318.80
+1.53%
53,300
0.64
Apr 29, 2025
318.00
318.00
313.00
314.00
314.00
-1.26%
34,900
0.42
Apr 28, 2025
318.80
318.80
313.20
318.00
318.00
0.00%
39,300
0.47
Apr 25, 2025
320.60
323.60
317.80
318.00
318.00
+0.32%
53,600
0.64
Apr 24, 2025
320.60
320.60
315.00
317.00
317.00
-1.12%
36,600
0.44
Apr 23, 2025
320.00
330.00
320.00
320.60
320.60
+1.65%
43,900
0.53
Rows: