Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties Limited Registered Shs (HK:80016)
:80016
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
82.55
83.20
82.35
82.55
82.55
0.00%
0
0.00
Jun 27, 2025
83.10
83.10
83.10
82.55
82.55
-0.42%
500
0.06
Jun 26, 2025
82.15
82.60
81.60
82.90
82.90
-2.24%
6,500
0.82
Jun 25, 2025
82.05
85.60
82.05
84.80
84.80
+3.10%
21,500
2.78
Jun 24, 2025
81.00
82.25
81.00
82.25
82.25
+1.73%
5,500
0.72
Jun 23, 2025
78.95
80.85
78.95
80.85
80.85
+4.73%
17,500
2.33
Jun 20, 2025
77.20
77.20
77.20
77.20
77.20
+1.18%
500
0.07
Jun 19, 2025
77.00
77.00
76.30
76.30
76.30
-2.18%
1,000
0.13
Jun 18, 2025
78.00
78.00
78.00
78.00
78.00
-2.19%
2,000
0.26
Jun 17, 2025
80.00
80.00
80.00
79.75
79.75
+0.25%
1,500
0.19
Jun 16, 2025
79.30
79.35
79.30
79.55
79.55
+0.70%
2,000
0.25
Jun 13, 2025
79.00
79.00
79.00
79.00
79.00
+0.77%
1,000
0.13
Jun 12, 2025
78.90
78.95
78.40
78.40
78.40
+0.19%
76,000
11.23
Jun 11, 2025
78.30
79.00
78.30
78.25
78.25
+1.49%
2,500
0.37
Jun 10, 2025
77.90
77.90
77.05
77.10
77.10
-1.15%
13,500
2.00
Jun 09, 2025
78.30
78.30
78.10
78.00
78.00
-0.19%
2,500
0.37
Jun 06, 2025
77.80
78.15
77.80
78.15
78.15
+0.90%
3,000
0.43
Jun 05, 2025
77.55
77.55
77.45
77.45
77.45
+0.72%
1,500
0.21
Jun 04, 2025
77.00
77.00
77.00
76.90
76.90
-0.71%
1,000
0.14
Jun 03, 2025
76.80
77.50
76.80
77.45
77.45
+1.71%
8,500
1.16
Jun 02, 2025
77.50
77.50
77.50
76.15
76.15
-0.91%
500
0.07
May 30, 2025
76.80
76.90
76.80
76.85
76.85
+0.79%
6,000
0.80
May 29, 2025
76.85
76.85
76.25
76.25
76.25
+0.53%
9,500
1.23
May 28, 2025
76.00
76.70
75.85
75.85
75.85
+0.07%
26,500
3.49
May 27, 2025
75.80
75.80
75.80
75.80
75.80
+0.93%
2,000
0.26
May 26, 2025
75.10
75.10
75.10
75.10
75.10
+0.67%
1,000
0.13
May 23, 2025
74.60
76.80
74.40
74.60
74.60
+0.07%
0
0.00
May 22, 2025
74.95
74.95
74.55
74.55
74.55
-1.84%
3,000
0.36
May 21, 2025
76.35
76.35
76.35
75.95
75.95
+0.46%
2,000
0.24
May 20, 2025
75.20
75.60
75.20
75.60
75.60
+1.41%
11,500
1.37
May 19, 2025
74.55
74.55
74.55
74.55
74.55
0.00%
500
0.06
May 16, 2025
75.10
75.10
74.30
74.55
74.55
+0.13%
3,500
0.39
May 15, 2025
74.90
74.90
74.45
74.45
74.45
-1.46%
5,500
0.62
May 14, 2025
75.10
75.45
75.10
75.55
75.55
+0.47%
11,500
1.33
May 13, 2025
74.90
75.20
74.90
75.20
75.20
0.00%
9,500
1.11
May 12, 2025
76.00
76.20
75.20
75.20
75.20
+0.94%
27,000
3.24
May 09, 2025
71.10
74.65
71.10
74.50
74.50
+4.78%
38,000
4.85
May 08, 2025
71.10
71.10
71.10
71.10
71.10
-0.07%
500
0.06
May 07, 2025
71.55
71.60
71.15
71.15
71.15
+1.79%
9,500
1.17
May 06, 2025
69.80
70.40
69.80
69.90
69.90
+1.16%
6,500
0.80
May 02, 2025
69.10
69.10
69.10
69.10
69.10
+0.51%
500
0.06
Apr 30, 2025
68.30
68.50
68.30
68.75
68.75
+1.25%
5,000
0.59
Apr 29, 2025
68.25
68.25
68.25
67.90
67.90
-1.67%
1,000
0.11
Apr 28, 2025
68.05
69.05
68.05
69.05
69.05
+1.47%
1,500
0.17
Apr 25, 2025
68.10
68.10
68.10
68.05
68.05
+0.37%
500
0.06
Apr 24, 2025
67.65
67.75
67.65
67.80
67.80
-0.66%
8,000
0.90
Apr 23, 2025
68.50
68.60
68.45
68.25
68.25
+1.04%
12,500
1.42
Apr 22, 2025
66.75
66.75
66.75
67.55
67.55
+1.35%
2,000
0.23
Apr 17, 2025
66.65
68.50
64.00
66.65
66.65
+0.45%
0
0.00
Apr 16, 2025
66.60
66.60
66.20
66.35
66.35
+1.53%
2,500
0.28
Rows: