Genfleet Therapeutics (Shanghai), Inc. Class H (HK:2595)
:2595
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
27.70
28.72
26.84
27.84
27.84
-3.80%
4,291,900
2.98
Mar 20, 2026
27.70
33.72
26.04
28.94
28.94
+11.31%
11,596,000
9.21
Mar 19, 2026
26.80
28.02
25.90
26.00
26.00
-8.26%
2,506,400
2.03
Mar 18, 2026
28.42
30.48
26.68
28.34
28.34
+4.04%
5,225,179
4.52
Mar 17, 2026
28.20
28.60
27.02
27.24
27.24
-3.40%
3,050,900
2.75
Mar 16, 2026
31.50
31.58
27.14
28.20
28.20
-4.15%
3,899,960
3.68
Mar 13, 2026
30.72
31.80
29.02
29.42
29.42
-5.22%
1,100,000
1.05
Mar 12, 2026
33.12
35.50
30.40
31.04
31.04
-7.29%
2,209,600
2.17
Mar 11, 2026
33.58
35.28
32.80
33.48
33.48
+2.07%
2,557,839
2.60
Mar 10, 2026
30.02
38.54
30.02
32.80
32.80
+8.18%
9,097,011
10.79
Mar 09, 2026
26.68
31.66
25.46
30.32
30.32
+20.80%
6,309,112
8.45
Mar 06, 2026
24.96
25.60
23.52
25.10
25.10
+7.91%
1,074,800
1.46
Mar 05, 2026
23.50
25.00
23.22
23.26
23.26
-1.02%
672,605
0.92
Mar 04, 2026
25.04
25.04
23.28
23.50
23.50
-6.15%
911,000
1.26
Mar 03, 2026
27.16
27.46
24.50
25.04
25.04
-7.53%
978,688
1.37
Mar 02, 2026
27.38
28.88
27.08
27.08
27.08
-1.17%
428,152
0.60
Feb 27, 2026
27.68
28.84
27.40
27.40
27.40
-1.01%
1,821,600
2.65
Feb 26, 2026
27.80
28.20
27.68
27.68
27.68
-1.35%
236,000
0.34
Feb 25, 2026
28.60
29.30
28.06
28.06
28.06
-2.97%
407,100
0.60
Feb 24, 2026
29.50
30.04
28.52
28.92
28.92
-4.49%
390,536
0.58
Feb 23, 2026
28.50
30.50
28.50
30.28
30.28
+5.43%
311,900
0.46
Feb 20, 2026
30.06
30.74
28.32
28.72
28.72
-4.01%
538,950
0.80
Feb 19, 2026
29.92
32.36
29.30
29.92
29.92
0.00%
0
0.00
Feb 18, 2026
29.92
32.36
29.30
29.92
29.92
0.00%
0
0.00
Feb 17, 2026
29.92
32.36
29.30
29.92
29.92
0.00%
0
0.00
Feb 16, 2026
30.12
32.36
29.30
29.92
29.92
-0.99%
397,005
0.56
Feb 13, 2026
29.80
31.10
29.12
30.22
30.22
-2.95%
760,008
1.07
Feb 12, 2026
31.58
31.62
29.86
31.14
31.14
-2.81%
373,400
0.52
Feb 11, 2026
32.04
32.68
31.00
31.60
31.60
-1.37%
261,800
0.36
Feb 10, 2026
31.58
33.70
31.58
32.04
32.04
+1.46%
673,200
0.91
Feb 09, 2026
31.52
32.56
30.78
31.58
31.58
+0.51%
414,600
0.56
Feb 06, 2026
32.80
32.92
31.40
31.42
31.42
-4.21%
518,800
0.70
Feb 05, 2026
32.78
33.58
32.12
32.80
32.80
+0.06%
407,800
0.54
Feb 04, 2026
30.54
33.28
30.54
32.78
32.78
+7.33%
1,076,400
1.46
Feb 03, 2026
29.78
31.98
29.28
30.54
30.54
+2.55%
463,500
0.63
Feb 02, 2026
29.82
30.36
28.46
29.78
29.78
-3.00%
406,400
0.55
Jan 30, 2026
31.50
32.46
29.30
30.70
30.70
-0.97%
796,200
1.09
Jan 29, 2026
30.60
31.40
29.32
31.00
31.00
+1.31%
609,200
0.84
Jan 28, 2026
30.56
31.50
29.68
30.60
30.60
+0.13%
658,736
0.91
Jan 27, 2026
28.94
31.50
28.94
30.56
30.56
+5.60%
1,090,400
1.52
Jan 26, 2026
29.00
29.96
27.04
28.94
28.94
-0.21%
607,200
0.82
Jan 23, 2026
27.36
29.76
27.36
29.00
29.00
+6.23%
736,400
0.96
Jan 22, 2026
27.28
28.20
27.10
27.30
27.30
0.00%
923,200
1.20
Jan 21, 2026
27.94
28.32
27.02
27.30
27.30
-2.08%
434,600
0.56
Jan 20, 2026
30.06
30.10
27.00
27.88
27.88
-7.56%
2,159,100
2.84
Jan 19, 2026
32.76
32.78
30.10
30.16
30.16
-7.94%
668,708
0.85
Jan 16, 2026
30.64
33.62
30.64
32.76
32.76
+6.92%
1,104,249
1.40
Jan 15, 2026
30.62
31.00
30.08
30.64
30.64
-0.20%
476,400
0.60
Jan 14, 2026
31.36
31.90
29.84
30.70
30.70
-2.10%
695,000
0.87
Jan 13, 2026
31.04
32.00
30.12
31.36
31.36
+0.51%
1,104,100
1.37
Rows: