Education
About Us
Working with TipRanks
Follow Us
Easou Technology Holdings Limited (HK:2550)
:2550
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.00
2.00
1.76
1.79
1.79
-3.24%
954,500
0.61
Mar 20, 2026
1.90
1.90
1.81
1.85
1.85
-2.12%
1,615,500
1.04
Mar 19, 2026
1.92
1.93
1.84
1.89
1.89
-0.53%
682,500
0.43
Mar 18, 2026
1.96
1.96
1.84
1.90
1.90
+1.06%
603,500
0.37
Mar 17, 2026
1.94
1.99
1.87
1.88
1.88
-3.09%
774,500
0.48
Mar 16, 2026
1.93
1.98
1.87
1.94
1.94
+1.57%
814,500
0.50
Mar 13, 2026
1.92
1.95
1.87
1.91
1.91
-0.52%
565,000
0.34
Mar 12, 2026
1.93
1.94
1.85
1.92
1.92
+1.05%
749,500
0.45
Mar 11, 2026
1.96
1.98
1.90
1.90
1.90
-1.04%
809,000
0.49
Mar 10, 2026
1.90
1.93
1.85
1.92
1.92
+5.49%
672,000
0.40
Mar 09, 2026
1.82
1.90
1.76
1.82
1.82
-3.19%
1,424,500
0.86
Mar 06, 2026
1.83
1.90
1.81
1.88
1.88
+1.08%
983,000
0.59
Mar 05, 2026
1.89
1.90
1.81
1.86
1.86
+1.09%
1,516,000
0.88
Mar 04, 2026
1.92
1.92
1.76
1.84
1.84
-4.66%
5,106,000
3.03
Mar 03, 2026
2.07
2.07
1.87
1.93
1.93
-7.66%
4,065,500
2.44
Mar 02, 2026
2.26
2.26
2.05
2.09
2.09
-10.30%
1,950,000
1.18
Feb 27, 2026
2.31
2.34
2.27
2.33
2.33
0.00%
789,500
0.47
Feb 26, 2026
2.35
2.37
2.31
2.33
2.33
-1.27%
806,000
0.47
Feb 25, 2026
2.23
2.37
2.23
2.36
2.36
+0.85%
972,500
0.57
Feb 24, 2026
2.36
2.36
2.27
2.34
2.34
-0.85%
896,500
0.52
Feb 23, 2026
2.30
2.41
2.30
2.36
2.36
+2.61%
671,500
0.38
Feb 20, 2026
2.27
2.30
2.25
2.30
2.30
+0.88%
300,500
0.17
Feb 19, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Feb 18, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Feb 17, 2026
2.28
2.28
2.20
2.28
2.28
0.00%
0
0.00
Feb 16, 2026
2.21
2.28
2.20
2.28
2.28
+0.44%
163,000
0.09
Feb 13, 2026
2.24
2.27
2.24
2.27
2.27
-0.44%
379,000
0.20
Feb 12, 2026
2.34
2.34
2.24
2.28
2.28
-1.72%
1,354,100
0.67
Feb 11, 2026
2.32
2.38
2.30
2.34
2.34
+0.86%
609,500
0.30
Feb 10, 2026
2.26
2.33
2.22
2.32
2.32
+2.65%
855,000
0.41
Feb 09, 2026
2.30
2.34
2.22
2.26
2.26
+1.35%
1,160,000
0.55
Feb 06, 2026
2.40
2.40
2.18
2.23
2.23
-7.08%
3,076,500
1.36
Feb 05, 2026
2.53
2.53
2.37
2.40
2.40
-4.38%
2,306,000
1.01
Feb 04, 2026
2.70
2.70
2.51
2.51
2.51
-7.04%
1,429,000
0.62
Feb 03, 2026
2.74
2.77
2.67
2.70
2.70
-1.46%
622,000
0.27
Feb 02, 2026
2.79
2.81
2.70
2.74
2.74
-2.49%
1,047,500
0.44
Jan 30, 2026
2.83
2.84
2.80
2.81
2.81
-1.40%
1,235,000
0.50
Jan 29, 2026
2.85
2.87
2.82
2.85
2.85
+0.71%
1,230,000
0.49
Jan 28, 2026
2.83
2.90
2.83
2.83
2.83
-2.08%
1,721,500
0.69
Jan 27, 2026
2.86
2.89
2.81
2.89
2.89
0.00%
1,924,500
0.76
Jan 26, 2026
2.92
2.95
2.84
2.89
2.89
-1.37%
1,042,500
0.41
Jan 23, 2026
2.88
2.93
2.86
2.93
2.93
+1.38%
1,426,500
0.55
Jan 22, 2026
2.90
2.93
2.84
2.89
2.89
+1.05%
1,589,500
0.61
Jan 21, 2026
2.93
2.93
2.81
2.86
2.86
-2.72%
2,482,000
0.94
Jan 20, 2026
3.00
3.01
2.94
2.94
2.94
-2.00%
1,968,000
0.74
Jan 19, 2026
3.00
3.05
2.99
3.00
3.00
-0.66%
2,138,000
0.79
Jan 16, 2026
3.02
3.03
2.99
3.02
3.02
0.00%
1,860,500
0.68
Jan 15, 2026
3.03
3.03
2.98
3.02
3.02
-0.33%
2,418,000
0.88
Jan 14, 2026
3.10
3.11
3.03
3.03
3.03
-1.62%
3,629,500
1.30
Jan 13, 2026
3.12
3.13
3.08
3.08
3.08
0.00%
2,233,500
0.79
Rows: