Education
About Us
Working with TipRanks
Follow Us
Beijing Capital Jiaye Property Services Co., Ltd. Class H (HK:2210)
:2210
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.63
2.67
2.50
2.63
2.63
0.00%
0
0.00
Mar 19, 2026
2.61
2.65
2.61
2.63
2.63
+0.77%
14,400
0.80
Mar 18, 2026
2.61
2.61
2.59
2.61
2.61
0.00%
0
0.00
Mar 17, 2026
2.61
2.61
2.55
2.61
2.61
-0.38%
0
0.00
Mar 16, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
30,800
1.77
Mar 13, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
400
0.02
Mar 12, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
1,600
0.09
Mar 11, 2026
2.62
2.68
2.62
2.62
2.62
0.00%
0
0.00
Mar 10, 2026
2.62
2.62
2.62
2.62
2.62
-1.87%
7,200
0.41
Mar 09, 2026
2.68
2.68
2.68
2.67
2.67
-0.37%
800
0.05
Mar 06, 2026
2.68
2.68
2.62
2.68
2.68
-0.37%
0
0.00
Mar 05, 2026
2.69
2.69
2.62
2.69
2.69
0.00%
0
0.00
Mar 04, 2026
2.69
2.69
2.62
2.69
2.69
-0.37%
0
0.00
Mar 03, 2026
2.71
2.71
2.71
2.70
2.70
+0.37%
1,600
0.09
Mar 02, 2026
2.69
2.70
2.62
2.69
2.69
0.00%
0
0.00
Feb 27, 2026
2.69
2.69
2.63
2.69
2.69
0.00%
0
0.00
Feb 26, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
400
0.02
Feb 25, 2026
2.69
2.69
2.65
2.69
2.69
-0.37%
0
0.00
Feb 24, 2026
2.70
2.70
2.63
2.70
2.70
0.00%
0
0.00
Feb 23, 2026
2.70
2.70
2.70
2.70
2.70
+2.66%
11,200
0.63
Feb 20, 2026
2.63
2.71
2.63
2.63
2.63
0.00%
0
0.00
Feb 19, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Feb 18, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Feb 17, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Feb 16, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
6,000
0.31
Feb 13, 2026
2.63
2.70
2.63
2.63
2.63
0.00%
400
0.02
Feb 12, 2026
2.69
2.69
2.62
2.63
2.63
-2.59%
45,200
2.34
Feb 11, 2026
2.64
2.64
2.62
2.63
2.63
-2.59%
206,000
12.59
Feb 10, 2026
2.70
2.71
2.63
2.70
2.70
0.00%
0
0.00
Feb 09, 2026
2.70
2.71
2.63
2.70
2.70
0.00%
0
0.00
Feb 06, 2026
2.70
2.71
2.63
2.70
2.70
0.00%
400
0.02
Feb 05, 2026
2.70
2.70
2.63
2.70
2.70
0.00%
0
0.00
Feb 04, 2026
2.64
2.70
2.64
2.70
2.70
+2.27%
38,000
2.04
Feb 03, 2026
2.64
2.68
2.63
2.64
2.64
0.00%
0
0.00
Feb 02, 2026
2.64
2.64
2.64
2.64
2.64
-2.22%
1,600
0.09
Jan 30, 2026
2.70
2.70
2.56
2.70
2.70
-0.37%
0
0.00
Jan 29, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
4,000
0.21
Jan 28, 2026
2.55
2.72
2.55
2.71
2.71
+3.44%
162,800
10.11
Jan 27, 2026
2.65
2.65
2.58
2.62
2.62
-1.13%
61,600
4.07
Jan 26, 2026
2.65
2.69
2.54
2.65
2.65
0.00%
0
0.00
Jan 23, 2026
2.62
2.68
2.62
2.65
2.65
+2.32%
8,000
0.53
Jan 22, 2026
2.58
2.59
2.58
2.59
2.59
+1.17%
5,200
0.35
Jan 21, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
9,600
0.65
Jan 20, 2026
2.60
2.60
2.60
2.60
2.60
-3.35%
2,000
0.13
Jan 19, 2026
2.59
2.69
2.56
2.69
2.69
+3.07%
80,400
5.81
Jan 16, 2026
2.62
2.62
2.60
2.61
2.61
-0.38%
4,400
0.32
Jan 15, 2026
2.62
2.77
2.62
2.62
2.62
0.00%
0
0.00
Jan 14, 2026
2.63
2.63
2.62
2.62
2.62
-2.96%
20,000
1.48
Jan 13, 2026
2.70
2.70
2.62
2.70
2.70
0.00%
0
0.00
Jan 12, 2026
2.70
2.70
2.62
2.70
2.70
0.00%
0
0.00
Rows: