Education
About Us
Working with TipRanks
Follow Us
Beijing Capital Jiaye Property Services Co., Ltd. Class H (HK:2210)
:2210
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.64
2.64
2.60
2.56
2.56
-3.76%
29,200
1.71
Dec 23, 2025
2.61
2.78
2.59
2.66
2.66
+1.53%
85,600
5.43
Dec 22, 2025
2.62
2.78
2.62
2.62
2.62
+0.38%
0
0.00
Dec 19, 2025
2.61
2.77
2.61
2.61
2.61
0.00%
0
0.00
Dec 18, 2025
2.62
2.62
2.61
2.61
2.61
0.00%
21,600
1.32
Dec 17, 2025
2.60
2.61
2.60
2.61
2.61
0.00%
65,600
4.15
Dec 16, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
800
0.05
Dec 15, 2025
2.61
2.78
2.61
2.61
2.61
0.00%
0
0.00
Dec 12, 2025
2.61
2.78
2.61
2.61
2.61
0.00%
0
0.00
Dec 11, 2025
2.61
2.61
2.60
2.61
2.61
0.00%
25,600
1.54
Dec 10, 2025
2.61
2.78
2.60
2.61
2.61
0.00%
0
0.00
Dec 09, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
400
0.02
Dec 08, 2025
2.61
2.61
2.61
2.61
2.61
-1.14%
1,600
0.08
Dec 05, 2025
2.64
2.78
2.64
2.64
2.64
0.00%
0
0.00
Dec 04, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
10,400
0.48
Dec 03, 2025
2.64
2.72
2.64
2.64
2.64
0.00%
0
0.00
Dec 02, 2025
2.64
2.71
2.64
2.64
2.64
0.00%
0
0.00
Dec 01, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
4,800
0.22
Nov 28, 2025
2.64
2.70
2.64
2.64
2.64
0.00%
0
0.00
Nov 27, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
400
0.02
Nov 26, 2025
2.64
2.75
2.64
2.64
2.64
0.00%
0
0.00
Nov 25, 2025
2.64
2.78
2.64
2.64
2.64
0.00%
0
0.00
Nov 24, 2025
2.64
2.78
2.63
2.64
2.64
0.00%
0
0.00
Nov 21, 2025
2.64
2.78
2.64
2.64
2.64
0.00%
0
0.00
Nov 20, 2025
2.64
2.78
2.64
2.64
2.64
0.00%
0
0.00
Nov 19, 2025
2.64
2.64
2.64
2.64
2.64
0.00%
3,200
0.12
Nov 18, 2025
2.64
2.64
2.64
2.64
2.64
+0.38%
94,800
3.56
Nov 17, 2025
2.64
2.64
2.63
2.63
2.63
-0.75%
8,000
0.30
Nov 14, 2025
2.63
2.63
2.63
2.65
2.65
-0.38%
2,000
0.08
Nov 13, 2025
2.66
2.69
2.66
2.66
2.66
0.00%
20,000
0.76
Nov 12, 2025
2.63
2.68
2.66
2.66
2.66
+0.38%
22,000
0.85
Nov 11, 2025
2.75
2.75
2.65
2.65
2.65
-3.64%
20,000
0.74
Nov 10, 2025
2.63
2.67
2.62
2.75
2.75
0.00%
179,600
7.42
Nov 07, 2025
2.75
2.86
2.62
2.75
2.75
0.00%
0
0.00
Nov 06, 2025
2.75
2.83
2.75
2.75
2.75
+0.36%
0
0.00
Nov 05, 2025
2.74
2.86
2.62
2.74
2.74
0.00%
0
0.00
Nov 04, 2025
2.74
2.86
2.74
2.74
2.74
0.00%
0
0.00
Nov 03, 2025
2.74
2.86
2.72
2.74
2.74
0.00%
0
0.00
Oct 31, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
9,200
0.28
Oct 30, 2025
2.74
2.86
2.74
2.74
2.74
0.00%
0
0.00
Oct 28, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
1,200
0.04
Oct 27, 2025
2.74
2.86
2.74
2.74
2.74
+0.37%
0
0.00
Oct 24, 2025
2.73
2.86
2.73
2.73
2.73
+0.37%
0
0.00
Oct 23, 2025
2.72
2.86
2.72
2.72
2.72
+0.74%
0
0.00
Oct 22, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
1,200
0.03
Oct 21, 2025
2.73
2.73
2.70
2.70
2.70
-1.10%
3,200
0.09
Oct 20, 2025
2.73
2.73
2.73
2.73
2.73
0.00%
2,800
0.07
Oct 17, 2025
2.73
2.73
2.73
2.73
2.73
0.00%
3,200
0.08
Oct 16, 2025
2.73
2.73
2.73
2.73
2.73
0.00%
14,800
0.39
Oct 15, 2025
2.70
2.70
2.70
2.73
2.73
+0.37%
400
0.01
Rows: