Education
About Us
Working with TipRanks
Follow Us
Sunac China Holdings Ltd. (HK:1918)
:1918
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.34
1.39
1.32
1.32
1.32
0.00%
135,864,984
0.75
Dec 11, 2025
1.36
1.37
1.31
1.32
1.32
-2.22%
145,959,297
0.78
Dec 10, 2025
1.25
1.41
1.24
1.35
1.35
+8.87%
460,220,469
2.43
Dec 09, 2025
1.29
1.30
1.24
1.24
1.24
-3.88%
137,020,094
0.71
Dec 08, 2025
1.35
1.36
1.29
1.29
1.29
-4.44%
151,821,906
0.79
Dec 05, 2025
1.33
1.36
1.33
1.35
1.35
+1.50%
60,201,000
0.31
Dec 04, 2025
1.34
1.36
1.32
1.33
1.33
0.00%
81,611,000
0.42
Dec 03, 2025
1.37
1.38
1.32
1.33
1.33
-2.92%
86,857,430
0.44
Dec 02, 2025
1.36
1.37
1.34
1.37
1.37
+1.48%
78,972,000
0.40
Dec 01, 2025
1.38
1.39
1.35
1.35
1.35
-1.46%
49,750,312
0.25
Nov 28, 2025
1.33
1.39
1.31
1.37
1.37
+3.79%
135,478,000
0.67
Nov 27, 2025
1.33
1.35
1.31
1.32
1.32
-2.22%
106,474,000
0.52
Nov 26, 2025
1.41
1.42
1.33
1.35
1.35
-3.57%
164,484,000
0.80
Nov 25, 2025
1.42
1.44
1.38
1.40
1.40
-0.71%
142,840,984
0.65
Nov 24, 2025
1.43
1.46
1.41
1.41
1.41
+0.71%
148,054,000
0.67
Nov 21, 2025
1.38
1.47
1.38
1.40
1.40
-0.71%
192,188,984
0.88
Nov 20, 2025
1.34
1.50
1.31
1.41
1.41
+6.02%
592,427,375
2.81
Nov 19, 2025
1.30
1.38
1.26
1.33
1.33
+2.31%
246,775,016
1.17
Nov 18, 2025
1.33
1.35
1.29
1.30
1.30
-3.70%
156,680,000
0.74
Nov 17, 2025
1.40
1.40
1.34
1.35
1.35
-3.57%
154,459,297
0.72
Nov 14, 2025
1.43
1.44
1.40
1.40
1.40
-2.78%
104,463,000
0.48
Nov 13, 2025
1.43
1.44
1.40
1.44
1.44
+0.70%
120,283,102
0.55
Nov 12, 2025
1.44
1.46
1.42
1.43
1.43
-0.69%
93,663,195
0.43
Nov 11, 2025
1.44
1.46
1.42
1.44
1.44
+0.70%
87,758,641
0.40
Nov 10, 2025
1.43
1.45
1.39
1.43
1.43
0.00%
150,887,016
0.68
Nov 07, 2025
1.49
1.49
1.41
1.43
1.43
-4.03%
204,488,500
0.93
Nov 06, 2025
1.53
1.54
1.48
1.49
1.49
0.00%
201,111,812
0.91
Nov 05, 2025
1.47
1.49
1.44
1.49
1.49
0.00%
80,367,000
0.36
Nov 04, 2025
1.48
1.49
1.46
1.49
1.49
+0.68%
75,057,805
0.34
Nov 03, 2025
1.47
1.48
1.43
1.48
1.48
+1.37%
103,205,508
0.47
Oct 31, 2025
1.49
1.50
1.46
1.46
1.46
-2.67%
129,477,000
0.58
Oct 30, 2025
1.52
1.52
1.46
1.50
1.50
-0.66%
112,632,000
0.49
Oct 28, 2025
1.52
1.52
1.49
1.51
1.51
0.00%
71,621,000
0.31
Oct 27, 2025
1.52
1.53
1.49
1.51
1.51
0.00%
73,955,000
0.32
Oct 24, 2025
1.53
1.54
1.50
1.51
1.51
-0.66%
82,882,000
0.35
Oct 23, 2025
1.54
1.55
1.51
1.52
1.52
-0.65%
83,800,000
0.35
Oct 22, 2025
1.52
1.57
1.51
1.53
1.53
+0.66%
86,675,797
0.36
Oct 21, 2025
1.52
1.55
1.52
1.52
1.52
0.00%
83,024,000
0.34
Oct 20, 2025
1.54
1.54
1.49
1.52
1.52
0.00%
82,255,000
0.34
Oct 17, 2025
1.55
1.57
1.49
1.52
1.52
-2.56%
234,340,000
0.97
Oct 16, 2025
1.58
1.59
1.54
1.56
1.56
-0.64%
102,429,508
0.42
Oct 15, 2025
1.61
1.61
1.55
1.57
1.57
+1.29%
135,602,297
0.55
Oct 14, 2025
1.57
1.64
1.53
1.55
1.55
-0.64%
191,136,500
0.75
Oct 13, 2025
1.55
1.57
1.53
1.56
1.56
-2.50%
177,068,703
0.69
Oct 10, 2025
1.59
1.63
1.59
1.60
1.60
0.00%
104,654,492
0.39
Oct 09, 2025
1.63
1.65
1.59
1.60
1.60
-1.23%
184,844,000
0.63
Oct 08, 2025
1.61
1.62
1.59
1.62
1.62
0.00%
29,624,000
0.10
Oct 06, 2025
1.62
1.64
1.60
1.62
1.62
0.00%
25,510,000
0.09
Oct 03, 2025
1.65
1.66
1.60
1.62
1.62
-1.82%
35,106,199
0.11
Oct 02, 2025
1.73
1.73
1.64
1.65
1.65
-2.94%
59,690,152
0.19
Rows: