Education
About Us
Working with TipRanks
Follow Us
Accel Group Holdings Limited (HK:1283)
:1283
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.61
1.61
1.43
1.43
1.43
-5.30%
225,000
0.64
Mar 20, 2026
1.47
1.51
1.36
1.51
1.51
+4.14%
770,000
2.22
Mar 19, 2026
1.45
1.45
1.43
1.45
1.45
+0.69%
135,000
0.38
Mar 18, 2026
1.47
1.57
1.44
1.44
1.44
-1.37%
115,000
0.33
Mar 17, 2026
1.41
1.46
1.41
1.46
1.46
-0.68%
145,000
0.41
Mar 16, 2026
1.48
1.49
1.45
1.47
1.47
-2.00%
165,000
0.46
Mar 13, 2026
1.51
1.51
1.45
1.50
1.50
0.00%
175,000
0.49
Mar 12, 2026
1.50
1.51
1.43
1.50
1.50
+1.35%
150,000
0.42
Mar 11, 2026
1.49
1.50
1.47
1.48
1.48
-1.33%
155,000
0.43
Mar 10, 2026
1.49
1.51
1.48
1.50
1.50
+4.90%
125,000
0.35
Mar 09, 2026
1.60
1.60
1.42
1.43
1.43
-13.33%
299,999
0.82
Mar 06, 2026
1.61
1.65
1.59
1.65
1.65
+3.77%
160,000
0.43
Mar 05, 2026
1.62
1.65
1.59
1.59
1.59
-0.63%
150,000
0.40
Mar 04, 2026
1.61
1.61
1.56
1.60
1.60
-1.23%
215,000
0.57
Mar 03, 2026
1.63
1.65
1.59
1.62
1.62
+0.62%
1,080,000
2.95
Mar 02, 2026
1.65
1.65
1.63
1.61
1.61
-4.73%
130,000
0.35
Feb 27, 2026
1.68
1.72
1.65
1.69
1.69
+1.81%
220,000
0.59
Feb 26, 2026
1.73
1.73
1.66
1.66
1.66
-5.14%
175,000
0.47
Feb 25, 2026
1.79
1.79
1.74
1.75
1.75
-1.13%
300,000
0.80
Feb 24, 2026
1.84
1.84
1.77
1.77
1.77
-2.75%
235,000
0.62
Feb 23, 2026
1.84
1.85
1.78
1.82
1.82
-1.62%
250,000
0.66
Feb 20, 2026
1.72
1.85
1.70
1.85
1.85
0.00%
255,000
0.67
Feb 19, 2026
1.85
1.85
1.75
1.85
1.85
0.00%
0
0.00
Feb 18, 2026
1.85
1.85
1.75
1.85
1.85
0.00%
0
0.00
Feb 17, 2026
1.85
1.85
1.75
1.85
1.85
0.00%
0
0.00
Feb 16, 2026
1.75
1.85
1.75
1.85
1.85
+10.12%
120,000
0.29
Feb 13, 2026
1.71
1.73
1.68
1.68
1.68
0.00%
190,000
0.45
Feb 12, 2026
1.60
1.69
1.60
1.68
1.68
-2.89%
300,000
0.70
Feb 11, 2026
1.70
1.72
1.70
1.72
1.72
-0.58%
200,000
0.45
Feb 10, 2026
1.79
1.79
1.68
1.73
1.73
+1.76%
220,000
0.49
Feb 09, 2026
1.60
1.73
1.60
1.70
1.70
+5.59%
195,000
0.43
Feb 06, 2026
1.65
1.79
1.61
1.61
1.61
-1.83%
440,000
0.97
Feb 05, 2026
1.61
1.67
1.60
1.64
1.64
+1.23%
365,000
0.81
Feb 04, 2026
1.67
1.67
1.62
1.62
1.62
-2.41%
220,000
0.48
Feb 03, 2026
1.74
1.74
1.66
1.66
1.66
-3.49%
230,000
0.50
Feb 02, 2026
1.74
1.74
1.72
1.72
1.72
-4.44%
190,000
0.41
Jan 30, 2026
1.74
1.80
1.72
1.80
1.80
+1.69%
200,000
0.42
Jan 29, 2026
1.77
1.85
1.77
1.77
1.77
-0.56%
220,000
0.46
Jan 28, 2026
1.73
1.78
1.71
1.78
1.78
-2.20%
180,000
0.38
Jan 27, 2026
1.73
1.82
1.71
1.82
1.82
+0.55%
1,000,000
2.12
Jan 26, 2026
1.76
1.90
1.76
1.81
1.81
+3.43%
585,000
1.25
Jan 23, 2026
1.77
1.77
1.69
1.75
1.75
-1.69%
590,000
1.26
Jan 22, 2026
1.80
1.84
1.74
1.78
1.78
0.00%
205,000
0.43
Jan 21, 2026
1.82
1.90
1.78
1.78
1.78
-3.26%
385,000
0.81
Jan 20, 2026
1.84
1.84
1.76
1.84
1.84
-1.08%
460,000
0.97
Jan 19, 2026
1.94
1.94
1.80
1.86
1.86
+1.09%
190,000
0.40
Jan 16, 2026
1.80
1.88
1.79
1.84
1.84
+5.75%
835,000
1.77
Jan 15, 2026
1.79
1.87
1.70
1.74
1.74
-1.14%
755,000
1.62
Jan 14, 2026
1.85
1.86
1.76
1.76
1.76
-1.12%
185,000
0.39
Jan 13, 2026
1.85
1.90
1.76
1.78
1.78
0.00%
445,000
0.93
Rows: