Education
About Us
Working with TipRanks
Follow Us
PC Partner Group (HK:1263)
:1263
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.11
5.14
4.96
5.10
5.10
-0.20%
3,618,134
1.37
Dec 15, 2025
5.21
5.21
5.06
5.11
5.11
-2.48%
3,658,000
1.39
Dec 12, 2025
5.28
5.31
5.21
5.24
5.24
-0.38%
2,728,000
1.04
Dec 11, 2025
5.38
5.42
5.25
5.26
5.26
-1.87%
2,590,000
0.97
Dec 10, 2025
5.40
5.40
5.27
5.36
5.36
-1.11%
3,061,000
1.14
Dec 09, 2025
5.43
5.45
5.38
5.42
5.42
-0.37%
1,680,000
0.62
Dec 08, 2025
5.62
5.62
5.33
5.44
5.44
-1.98%
2,676,000
0.98
Dec 05, 2025
5.65
5.65
5.51
5.55
5.55
-1.60%
1,643,000
0.60
Dec 04, 2025
5.70
5.74
5.60
5.64
5.64
-0.88%
1,529,052
0.55
Dec 03, 2025
5.64
5.70
5.59
5.69
5.69
+0.71%
1,590,000
0.57
Dec 02, 2025
5.56
5.65
5.53
5.65
5.65
+1.25%
1,442,000
0.50
Dec 01, 2025
5.63
5.79
5.56
5.58
5.58
-1.93%
2,150,000
0.74
Nov 28, 2025
5.79
5.79
5.57
5.69
5.69
+1.79%
1,096,000
0.37
Nov 27, 2025
5.73
5.81
5.56
5.59
5.59
-3.29%
2,478,000
0.84
Nov 26, 2025
5.74
5.82
5.72
5.78
5.78
-0.17%
1,290,000
0.43
Nov 25, 2025
5.78
5.84
5.75
5.79
5.79
+0.70%
876,000
0.29
Nov 24, 2025
5.70
5.76
5.65
5.75
5.75
+1.05%
895,200
0.29
Nov 21, 2025
5.70
5.79
5.59
5.69
5.69
-1.22%
2,694,000
0.86
Nov 20, 2025
5.89
5.96
5.73
5.76
5.76
-1.37%
1,940,000
0.59
Nov 19, 2025
5.92
5.95
5.83
5.84
5.84
-1.52%
1,952,000
0.59
Nov 18, 2025
6.15
6.15
5.87
5.93
5.93
-2.47%
2,254,000
0.67
Nov 17, 2025
6.20
6.43
6.06
6.08
6.08
-2.88%
3,327,000
1.00
Nov 14, 2025
6.06
6.31
6.06
6.26
6.26
+1.95%
4,072,000
1.23
Nov 13, 2025
5.97
6.15
5.95
6.14
6.14
+1.82%
3,617,200
1.09
Nov 12, 2025
5.97
6.10
5.96
6.03
6.03
+0.67%
1,251,772
0.38
Nov 11, 2025
6.00
6.07
5.94
5.99
5.99
-0.33%
910,000
0.27
Nov 10, 2025
5.85
6.01
5.83
6.01
6.01
+3.09%
1,820,000
0.54
Nov 07, 2025
5.91
5.93
5.81
5.83
5.83
-2.35%
1,436,000
0.42
Nov 06, 2025
5.81
5.99
5.81
5.97
5.97
+1.88%
1,238,000
0.36
Nov 05, 2025
5.87
5.92
5.78
5.86
5.86
-1.01%
2,496,000
0.72
Nov 04, 2025
6.10
6.11
5.87
5.92
5.92
-3.58%
4,079,384
1.18
Nov 03, 2025
6.22
6.24
6.08
6.14
6.14
-1.29%
2,186,000
0.63
Oct 31, 2025
6.30
6.30
6.08
6.22
6.22
-2.35%
2,136,000
0.62
Oct 30, 2025
6.31
6.44
6.29
6.37
6.37
+1.11%
1,394,000
0.40
Oct 28, 2025
6.28
6.38
6.23
6.30
6.30
+0.32%
1,448,000
0.42
Oct 27, 2025
6.30
6.36
6.22
6.28
6.28
-0.32%
1,584,000
0.45
Oct 24, 2025
6.23
6.40
6.23
6.30
6.30
+0.96%
1,144,000
0.33
Oct 23, 2025
6.18
6.33
6.05
6.24
6.24
+0.48%
2,012,000
0.57
Oct 22, 2025
6.13
6.25
6.07
6.21
6.21
+1.31%
1,784,000
0.50
Oct 21, 2025
6.13
6.20
6.10
6.13
6.13
+0.16%
1,840,000
0.51
Oct 20, 2025
6.17
6.17
6.07
6.12
6.12
+1.49%
1,160,000
0.31
Oct 17, 2025
6.35
6.39
5.99
6.03
6.03
-5.04%
3,480,000
0.94
Oct 16, 2025
6.38
6.43
6.24
6.35
6.35
0.00%
1,934,000
0.51
Oct 15, 2025
6.59
6.59
6.34
6.35
6.35
-1.09%
2,454,174
0.64
Oct 14, 2025
6.75
6.79
6.37
6.42
6.42
-4.04%
4,104,000
1.04
Oct 13, 2025
6.70
6.86
6.53
6.69
6.69
-1.91%
3,820,000
0.97
Oct 10, 2025
7.10
7.10
6.81
6.82
6.82
-3.94%
3,568,000
0.92
Oct 09, 2025
7.20
7.30
6.98
7.10
7.10
+1.72%
12,003,570
3.22
Oct 08, 2025
6.34
6.98
6.23
6.98
6.98
+12.04%
10,544,000
2.94
Oct 06, 2025
6.24
6.29
6.15
6.23
6.23
-0.32%
866,000
0.24
Rows: