Education
About Us
Working with TipRanks
Follow Us
PC Partner Group (HK:1263)
:1263
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.39
5.58
5.36
5.58
5.58
+6.08%
10,410,000
4.31
Jan 07, 2026
5.16
5.28
5.16
5.26
5.26
+0.77%
6,245,000
2.63
Jan 06, 2026
5.20
5.30
5.11
5.22
5.22
+0.38%
9,994,658
4.16
Jan 05, 2026
5.34
5.39
5.15
5.20
5.20
-2.62%
3,420,000
1.36
Jan 02, 2026
5.15
5.38
5.06
5.34
5.34
+2.30%
4,354,250
1.78
Jan 01, 2026
5.22
5.23
5.16
5.22
5.22
0.00%
0
0.00
Dec 31, 2025
5.20
5.23
5.16
5.22
5.22
+0.38%
1,656,000
0.68
Dec 30, 2025
5.20
5.27
5.15
5.20
5.20
0.00%
3,628,500
1.49
Dec 29, 2025
5.25
5.27
5.15
5.20
5.20
-1.52%
3,064,000
1.29
Dec 26, 2025
5.28
5.28
5.14
5.28
5.28
0.00%
0
0.00
Dec 25, 2025
5.28
5.28
5.14
5.28
5.28
0.00%
0
0.00
Dec 24, 2025
5.28
5.28
5.14
5.28
5.28
+0.57%
1,730,215
0.71
Dec 23, 2025
5.10
5.28
5.08
5.25
5.25
+2.94%
3,771,500
1.55
Dec 22, 2025
4.90
5.12
4.92
5.10
5.10
+4.29%
3,488,000
1.45
Dec 19, 2025
4.93
4.95
4.88
4.89
4.89
-1.01%
4,000,000
1.69
Dec 18, 2025
5.06
5.06
4.86
4.94
4.94
-1.59%
3,116,000
1.32
Dec 17, 2025
5.10
5.15
4.96
5.02
5.02
-1.57%
2,996,000
1.27
Dec 16, 2025
5.11
5.14
4.96
5.10
5.10
-0.20%
3,618,134
1.50
Dec 15, 2025
5.21
5.21
5.06
5.11
5.11
-2.48%
3,658,000
1.52
Dec 12, 2025
5.28
5.31
5.21
5.24
5.24
-0.38%
2,728,000
1.11
Dec 11, 2025
5.38
5.42
5.25
5.26
5.26
-1.87%
2,590,000
1.03
Dec 10, 2025
5.40
5.40
5.27
5.36
5.36
-1.11%
3,061,000
1.22
Dec 09, 2025
5.43
5.45
5.38
5.42
5.42
-0.37%
1,680,000
0.67
Dec 08, 2025
5.62
5.62
5.33
5.44
5.44
-1.98%
2,676,000
1.04
Dec 05, 2025
5.65
5.65
5.51
5.55
5.55
-1.60%
1,643,000
0.63
Dec 04, 2025
5.70
5.74
5.60
5.64
5.64
-0.88%
1,529,052
0.58
Dec 03, 2025
5.64
5.70
5.59
5.69
5.69
+0.71%
1,590,000
0.60
Dec 02, 2025
5.56
5.65
5.53
5.65
5.65
+1.25%
1,442,000
0.54
Dec 01, 2025
5.63
5.79
5.56
5.58
5.58
-1.93%
2,150,000
0.80
Nov 28, 2025
5.79
5.79
5.57
5.69
5.69
+1.79%
1,096,000
0.40
Nov 27, 2025
5.73
5.81
5.56
5.59
5.59
-3.29%
2,478,000
0.88
Nov 26, 2025
5.74
5.82
5.72
5.78
5.78
-0.17%
1,290,000
0.45
Nov 25, 2025
5.78
5.84
5.75
5.79
5.79
+0.70%
876,000
0.30
Nov 24, 2025
5.70
5.76
5.65
5.75
5.75
+1.05%
895,200
0.31
Nov 21, 2025
5.70
5.79
5.59
5.69
5.69
-1.22%
2,694,000
0.91
Nov 20, 2025
5.89
5.96
5.73
5.76
5.76
-1.37%
1,940,000
0.66
Nov 19, 2025
5.92
5.95
5.83
5.84
5.84
-1.52%
1,952,000
0.66
Nov 18, 2025
6.15
6.15
5.87
5.93
5.93
-2.47%
2,254,000
0.74
Nov 17, 2025
6.20
6.43
6.06
6.08
6.08
-2.88%
3,327,000
1.04
Nov 14, 2025
6.06
6.31
6.06
6.26
6.26
+1.95%
4,072,000
1.28
Nov 13, 2025
5.97
6.15
5.95
6.14
6.14
+1.82%
3,617,200
1.13
Nov 12, 2025
5.97
6.10
5.96
6.03
6.03
+0.67%
1,251,772
0.39
Nov 11, 2025
6.00
6.07
5.94
5.99
5.99
-0.33%
910,000
0.28
Nov 10, 2025
5.85
6.01
5.83
6.01
6.01
+3.09%
1,820,000
0.56
Nov 07, 2025
5.91
5.93
5.81
5.83
5.83
-2.35%
1,436,000
0.44
Nov 06, 2025
5.81
5.99
5.81
5.97
5.97
+1.88%
1,238,000
0.37
Nov 05, 2025
5.87
5.92
5.78
5.86
5.86
-1.01%
2,496,000
0.75
Nov 04, 2025
6.10
6.11
5.87
5.92
5.92
-3.58%
4,079,384
1.24
Nov 03, 2025
6.22
6.24
6.08
6.14
6.14
-1.29%
2,186,000
0.66
Oct 31, 2025
6.30
6.30
6.08
6.22
6.22
-2.35%
2,136,000
0.64
Rows: