Education
About Us
Working with TipRanks
Follow Us
China Environmental Technology and Bioenergy Holdings Limited (HK:1237)
:1237
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.84
0.84
0.71
0.84
0.84
-2.33%
0
0.00
Mar 04, 2026
0.86
0.98
0.86
0.86
0.86
0.00%
0
0.00
Mar 03, 2026
0.86
0.98
0.86
0.86
0.86
0.00%
0
0.00
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 27, 2026
0.86
0.98
0.80
0.86
0.86
0.00%
0
0.00
Feb 26, 2026
1.00
1.09
0.86
0.86
0.86
0.00%
52,020
1.01
Feb 25, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Feb 24, 2026
0.88
1.00
0.88
0.88
0.88
0.00%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Feb 20, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Feb 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Feb 18, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Feb 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Feb 16, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Feb 13, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Feb 12, 2026
0.94
0.94
0.75
0.94
0.94
+23.68%
0
0.00
Feb 11, 2026
0.68
0.97
0.67
0.97
0.97
+27.63%
150,000
2.89
Feb 10, 2026
0.65
0.77
0.65
0.76
0.76
+16.92%
90,000
1.78
Feb 09, 2026
0.66
0.66
0.65
0.65
0.65
-14.47%
30,000
0.59
Feb 06, 2026
0.76
1.10
0.62
0.76
0.76
0.00%
5
<0.01
Feb 05, 2026
0.76
0.99
0.62
0.76
0.76
0.00%
0
0.00
Feb 04, 2026
0.76
1.10
0.61
0.76
0.76
0.00%
0
0.00
Feb 03, 2026
0.76
1.00
0.61
0.76
0.76
0.00%
0
0.00
Feb 02, 2026
0.76
1.00
0.62
0.76
0.76
0.00%
0
0.00
Jan 30, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
102,944
1.95
Jan 29, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
10,000
0.19
Jan 28, 2026
0.82
0.82
0.79
0.80
0.80
-3.61%
150,000
2.97
Jan 27, 2026
0.83
0.83
0.83
0.83
0.83
-6.74%
30,000
0.60
Jan 26, 2026
0.80
0.90
0.75
0.89
0.89
+2.30%
250,000
5.43
Jan 23, 2026
0.87
0.87
0.70
0.87
0.87
-1.14%
0
0.00
Jan 22, 2026
0.88
0.89
0.74
0.88
0.88
0.00%
3,060
0.07
Jan 21, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jan 20, 2026
0.88
0.88
0.70
0.88
0.88
-1.12%
0
0.00
Jan 19, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.90
0.90
0.89
0.89
0.89
+1.14%
30,000
0.64
Jan 15, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
0
0.00
Jan 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jan 13, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
0
0.00
Jan 12, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
80,000
1.73
Jan 09, 2026
0.85
0.90
0.85
0.89
0.89
+7.23%
93,000
2.07
Jan 08, 2026
0.83
0.85
0.75
0.83
0.83
0.00%
0
0.00
Jan 07, 2026
0.82
0.87
0.80
0.83
0.83
-7.78%
310,000
7.64
Jan 06, 2026
0.90
0.94
0.60
0.90
0.90
0.00%
0
0.00
Jan 05, 2026
0.90
0.94
0.70
0.90
0.90
0.00%
0
0.00
Jan 02, 2026
1.05
1.05
0.86
0.90
0.90
-10.00%
160,000
3.99
Dec 31, 2025
1.13
1.13
0.84
1.00
1.00
+12.36%
92,276
2.34
Dec 30, 2025
1.00
1.08
0.89
0.89
0.89
-9.18%
132,198
3.37
Dec 29, 2025
0.78
0.99
0.78
0.98
0.98
+25.64%
314,254
9.17
Dec 24, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
30,000
0.88
Dec 23, 2025
0.78
0.87
0.77
0.78
0.78
0.00%
0
0.00
Rows: