Education
About Us
Working with TipRanks
Follow Us
Solartech International Holdings Limited (HK:1166)
:1166
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.58
0.78
0.58
0.74
0.74
+27.59%
2,286,000
22.02
Dec 22, 2025
0.53
0.60
0.53
0.58
0.58
+9.43%
200,000
1.99
Dec 19, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
40,003
0.40
Dec 18, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
70,000
0.71
Dec 17, 2025
0.54
0.54
0.54
0.54
0.54
+3.85%
50,002
0.50
Dec 16, 2025
0.49
0.52
0.49
0.52
0.52
-3.70%
80,000
0.77
Dec 15, 2025
0.54
0.54
0.49
0.54
0.54
0.00%
46
<0.01
Dec 12, 2025
0.52
0.55
0.52
0.54
0.54
+3.85%
30,008
0.27
Dec 11, 2025
0.52
0.53
0.52
0.52
0.52
+1.96%
200,915
1.68
Dec 10, 2025
0.51
0.53
0.49
0.51
0.51
0.00%
0
0.00
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
34,014
0.27
Dec 08, 2025
0.53
0.56
0.50
0.51
0.51
+5.15%
592,022
5.09
Dec 05, 2025
0.52
0.52
0.46
0.49
0.49
+5.43%
260,000
2.29
Dec 04, 2025
0.39
0.72
0.39
0.46
0.46
+35.29%
1,923,000
23.20
Dec 03, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
46,000
0.56
Dec 02, 2025
0.34
0.38
0.34
0.34
0.34
0.00%
150,000
1.75
Dec 01, 2025
0.43
0.43
0.34
0.34
0.34
-18.07%
160,013
1.92
Nov 28, 2025
0.50
0.50
0.42
0.42
0.42
-16.16%
460,000
6.07
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
20,002
0.25
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
+1.02%
40,000
0.50
Nov 24, 2025
0.51
0.51
0.49
0.49
0.49
-2.00%
65,000
0.82
Nov 21, 2025
0.48
0.50
0.48
0.50
0.50
+3.09%
103,000
1.33
Nov 20, 2025
0.49
0.49
0.44
0.49
0.49
-1.02%
0
0.00
Nov 19, 2025
0.49
0.49
0.46
0.49
0.49
-1.01%
0
0.00
Nov 18, 2025
0.50
0.50
0.50
0.50
0.50
+4.21%
10,000
0.13
Nov 17, 2025
0.48
0.50
0.48
0.48
0.48
0.00%
1
<0.01
Nov 14, 2025
0.48
0.48
0.45
0.48
0.48
-4.04%
0
0.00
Nov 13, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Nov 12, 2025
0.50
0.50
0.45
0.50
0.50
0.00%
13
<0.01
Nov 11, 2025
0.43
0.54
0.43
0.50
0.50
+13.79%
703,007
10.31
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
+1.16%
29,355
0.43
Nov 07, 2025
0.47
0.47
0.43
0.43
0.43
-5.49%
20,900
0.27
Nov 06, 2025
0.46
0.54
0.42
0.46
0.46
-10.78%
430,018
6.21
Nov 05, 2025
0.51
0.53
0.40
0.51
0.51
0.00%
4
<0.01
Nov 04, 2025
0.50
0.51
0.50
0.51
0.51
+10.87%
145,450
2.17
Nov 03, 2025
0.46
0.50
0.43
0.46
0.46
0.00%
1
<0.01
Oct 31, 2025
0.46
0.46
0.42
0.46
0.46
0.00%
13
<0.01
Oct 30, 2025
0.46
0.48
0.42
0.46
0.46
0.00%
0
0.00
Oct 28, 2025
0.46
0.48
0.44
0.46
0.46
0.00%
187
<0.01
Oct 27, 2025
0.46
0.48
0.46
0.46
0.46
0.00%
37
<0.01
Oct 24, 2025
0.46
0.50
0.46
0.46
0.46
0.00%
36
<0.01
Oct 23, 2025
0.46
0.46
0.46
0.46
0.46
-5.15%
10,001
0.12
Oct 22, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
16
<0.01
Oct 21, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
1
<0.01
Oct 20, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Oct 17, 2025
0.49
0.49
0.46
0.49
0.49
-1.02%
51
<0.01
Oct 16, 2025
0.49
0.49
0.46
0.49
0.49
0.00%
4
<0.01
Oct 15, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
5,055
0.05
Oct 14, 2025
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Rows: