Education
About Us
Working with TipRanks
Follow Us
Changmao Biochemical Engineering Co. Ltd. Class H (HK:0954)
:0954
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
8,000
0.07
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
100,000
0.89
Dec 22, 2025
0.28
0.30
0.28
0.29
0.29
0.00%
404,000
3.70
Dec 19, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
204,000
1.91
Dec 18, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Dec 17, 2025
0.29
0.29
0.28
0.29
0.29
+1.79%
144,000
1.35
Dec 16, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 15, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 12, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
164,000
1.46
Dec 11, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 09, 2025
0.28
0.30
0.28
0.28
0.28
+1.82%
1,180,000
12.57
Dec 08, 2025
0.27
0.27
0.27
0.28
0.28
-1.79%
16,000
0.16
Dec 05, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 04, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
92,000
0.92
Dec 02, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
292,000
3.04
Dec 01, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Nov 28, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
92,000
0.90
Nov 26, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
996,000
10.58
Nov 24, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
616,000
7.13
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
-3.51%
8,000
0.09
Nov 19, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
8,000
0.09
Nov 18, 2025
0.31
0.31
0.29
0.29
0.29
-10.77%
28,000
0.31
Nov 17, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Nov 14, 2025
0.31
0.33
0.31
0.33
0.33
+12.07%
464,000
5.02
Nov 13, 2025
0.30
0.31
0.29
0.29
0.29
0.00%
92,000
1.00
Nov 12, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Nov 11, 2025
0.28
0.30
0.28
0.29
0.29
0.00%
52,000
0.57
Nov 10, 2025
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Nov 07, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
152,000
1.66
Nov 06, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
404,000
4.19
Nov 05, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
0
0.00
Nov 04, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
12,000
0.12
Nov 03, 2025
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Oct 31, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
68,000
0.66
Oct 28, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Oct 27, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Oct 24, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.10
Oct 22, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
28,000
0.22
Oct 21, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
76,000
0.61
Oct 20, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
64,000
0.50
Oct 17, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Oct 16, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
4,000
0.03
Oct 15, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
28,000
0.22
Rows: