Education
About Us
Working with TipRanks
Follow Us
Summi (Group) Holdings Limited (HK:0756)
:0756
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.39
0.39
0.39
0.39
0.39
-2.53%
17,600
0.97
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
32,000
1.56
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
-14.13%
16,000
0.71
Dec 18, 2025
0.46
0.46
0.46
0.46
0.46
+31.43%
24,000
0.72
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
98,800
1.80
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-13.58%
24,000
0.39
Dec 15, 2025
0.42
0.52
0.40
0.41
0.41
-2.41%
196,800
3.39
Dec 12, 2025
0.42
0.44
0.36
0.42
0.42
0.00%
0
0.00
Dec 11, 2025
0.42
0.55
0.36
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.42
0.29
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
0
0.00
Dec 08, 2025
0.42
0.42
0.42
0.42
0.42
-1.18%
0
0.00
Dec 05, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 04, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
-1.16%
24,000
0.37
Dec 02, 2025
0.43
0.43
0.43
0.43
0.43
-6.52%
24,000
0.37
Dec 01, 2025
0.46
0.48
0.40
0.46
0.46
0.00%
0
0.00
Nov 28, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
18,000
0.27
Nov 27, 2025
0.49
0.49
0.42
0.46
0.46
-7.14%
24,000
0.37
Nov 26, 2025
0.64
0.64
0.46
0.49
0.49
-23.44%
87,200
1.29
Nov 25, 2025
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Nov 24, 2025
0.66
0.66
0.66
0.65
0.65
-1.52%
32,000
0.47
Nov 21, 2025
0.43
0.67
0.43
0.66
0.66
+29.41%
40,000
0.59
Nov 20, 2025
0.51
0.58
0.43
0.51
0.51
0.00%
0
0.00
Nov 19, 2025
0.51
0.58
0.42
0.51
0.51
0.00%
0
0.00
Nov 18, 2025
0.53
0.53
0.51
0.51
0.51
0.00%
16,000
0.24
Nov 17, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
32,000
0.48
Nov 14, 2025
0.54
0.54
0.54
0.51
0.51
+20.00%
24,000
0.36
Nov 13, 2025
0.42
0.43
0.42
0.43
0.43
-12.37%
32,000
0.48
Nov 12, 2025
0.49
0.49
0.40
0.49
0.49
-3.00%
4,800
0.07
Nov 11, 2025
0.50
0.58
0.40
0.50
0.50
0.00%
0
0.00
Nov 10, 2025
0.50
0.58
0.40
0.50
0.50
0.00%
0
0.00
Nov 07, 2025
0.50
0.58
0.40
0.50
0.50
0.00%
0
0.00
Nov 06, 2025
0.50
0.57
0.40
0.50
0.50
0.00%
0
0.00
Nov 05, 2025
0.50
0.57
0.42
0.50
0.50
0.00%
0
0.00
Nov 04, 2025
0.50
0.58
0.42
0.50
0.50
0.00%
0
0.00
Nov 03, 2025
0.50
0.59
0.42
0.50
0.50
0.00%
0
0.00
Oct 31, 2025
0.50
0.60
0.42
0.50
0.50
0.00%
0
0.00
Oct 30, 2025
0.50
0.60
0.42
0.50
0.50
0.00%
0
0.00
Oct 28, 2025
0.50
0.54
0.42
0.50
0.50
0.00%
0
0.00
Oct 27, 2025
0.50
0.56
0.43
0.50
0.50
0.00%
0
0.00
Oct 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
24,000
0.34
Oct 23, 2025
0.50
0.54
0.43
0.50
0.50
0.00%
0
0.00
Oct 22, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
8,000
0.10
Oct 21, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
72,000
0.91
Oct 20, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
24,000
0.30
Oct 17, 2025
0.50
0.50
0.50
0.50
0.50
+11.11%
24,000
0.30
Oct 16, 2025
0.45
0.55
0.39
0.45
0.45
0.00%
2,800
0.04
Oct 15, 2025
0.45
0.54
0.45
0.45
0.45
0.00%
0
0.00
Oct 14, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
8,000
0.10
Rows: