Education
About Us
Working with TipRanks
Follow Us
China Wah Yan Healthcare Ltd. (HK:0648)
:0648
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.21
0.22
0.21
0.22
0.22
-4.42%
820,840
0.72
Dec 11, 2025
0.23
0.23
0.21
0.23
0.23
0.00%
213,855
0.19
Dec 10, 2025
0.22
0.23
0.22
0.23
0.23
+1.35%
98,335
0.09
Dec 09, 2025
0.23
0.23
0.22
0.22
0.22
-0.89%
256,941
0.23
Dec 08, 2025
0.22
0.23
0.21
0.23
0.22
+0.90%
448,625
0.40
Dec 05, 2025
0.23
0.23
0.22
0.22
0.22
-0.89%
382,345
0.34
Dec 04, 2025
0.22
0.23
0.22
0.23
0.22
-3.02%
507,724
0.46
Dec 03, 2025
0.24
0.24
0.21
0.23
0.23
0.00%
915,655
0.84
Dec 02, 2025
0.24
0.24
0.23
0.23
0.23
-4.13%
110,800
0.10
Dec 01, 2025
0.25
0.25
0.23
0.24
0.24
+2.11%
363,720
0.34
Nov 28, 2025
0.24
0.26
0.23
0.24
0.24
-1.66%
1,195,750
1.12
Nov 27, 2025
0.25
0.26
0.24
0.24
0.24
-5.49%
1,921,770
1.86
Nov 26, 2025
0.24
0.27
0.24
0.26
0.26
+4.94%
983,702
0.96
Nov 25, 2025
0.25
0.25
0.23
0.24
0.24
-2.80%
450,525
0.44
Nov 24, 2025
0.25
0.28
0.24
0.25
0.25
-3.85%
881,565
0.88
Nov 21, 2025
0.21
0.28
0.21
0.26
0.26
+23.81%
10,045,670
11.97
Nov 20, 2025
0.21
0.21
0.20
0.21
0.21
-2.33%
1,865,530
2.30
Nov 19, 2025
0.22
0.22
0.21
0.22
0.22
+4.37%
742,745
0.93
Nov 18, 2025
0.19
0.21
0.19
0.21
0.21
-0.48%
3,406,060
4.58
Nov 17, 2025
0.22
0.22
0.19
0.21
0.21
-1.43%
2,686,480
3.83
Nov 14, 2025
0.22
0.23
0.21
0.21
0.21
-2.33%
2,524,108
3.82
Nov 13, 2025
0.23
0.23
0.21
0.22
0.22
-3.59%
874,837
1.35
Nov 12, 2025
0.24
0.24
0.20
0.22
0.22
-6.69%
2,420,250
3.97
Nov 11, 2025
0.25
0.25
0.23
0.24
0.24
0.00%
943,850
1.59
Nov 10, 2025
0.22
0.24
0.22
0.24
0.24
+5.29%
2,877,922
5.25
Nov 07, 2025
0.22
0.24
0.22
0.23
0.23
+2.71%
3,795,890
7.78
Nov 06, 2025
0.25
0.25
0.22
0.22
0.22
-11.60%
5,503,732
13.74
Nov 05, 2025
0.29
0.30
0.25
0.25
0.25
-12.28%
7,399,805
26.13
Nov 04, 2025
0.46
0.69
0.28
0.29
0.28
-25.00%
17,840,400
∞
Nov 03, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 31, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 30, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 28, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 27, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 24, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 23, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 22, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 21, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 20, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 17, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 16, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 15, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 14, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 13, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 10, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 09, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 08, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 06, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 03, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Oct 02, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
-
Rows: