Education
About Us
Working with TipRanks
Follow Us
China Sinostar Group Company Limited (HK:0485)
:0485
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
120,000
1.85
Jan 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
0.00
Jan 08, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
0.00
Jan 07, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
0.00
Jan 06, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Jan 05, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
20,000
0.21
Jan 02, 2026
0.48
0.48
0.41
0.42
0.42
-2.33%
97,017
1.04
Jan 01, 2026
0.43
0.49
0.40
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.49
0.40
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.43
0.49
0.40
0.43
0.43
0.00%
531
<0.01
Dec 29, 2025
0.43
0.49
0.40
0.43
0.43
0.00%
0
0.00
Dec 26, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Dec 23, 2025
0.43
0.48
0.40
0.43
0.43
0.00%
0
0.00
Dec 22, 2025
0.43
0.49
0.40
0.43
0.43
0.00%
0
0.00
Dec 19, 2025
0.43
0.43
0.43
0.43
0.43
+7.50%
20,000
0.20
Dec 18, 2025
0.40
0.43
0.40
0.40
0.40
+1.27%
0
0.00
Dec 17, 2025
0.39
0.40
0.39
0.40
0.40
+8.22%
55,625
0.58
Dec 16, 2025
0.37
0.37
0.37
0.37
0.37
+1.39%
25,000
0.25
Dec 15, 2025
0.36
0.39
0.35
0.36
0.36
0.00%
250
<0.01
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
0
0.00
Dec 11, 2025
0.36
0.36
0.35
0.35
0.35
-5.41%
80,000
0.80
Dec 10, 2025
0.37
0.37
0.34
0.37
0.37
-13.95%
100,000
1.02
Dec 09, 2025
0.52
0.55
0.41
0.43
0.43
-2.27%
243,375
2.59
Dec 08, 2025
0.36
0.44
0.36
0.44
0.44
+37.50%
350,000
3.94
Dec 05, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
120,000
1.38
Dec 04, 2025
0.32
0.36
0.32
0.32
0.32
0.00%
0
0.00
Dec 03, 2025
0.33
0.36
0.32
0.32
0.32
+4.92%
140,000
1.63
Dec 02, 2025
0.40
0.40
0.30
0.31
0.31
-7.58%
624,075
8.21
Dec 01, 2025
0.33
0.33
0.31
0.33
0.33
-15.38%
13
<0.01
Nov 28, 2025
0.39
0.39
0.33
0.39
0.39
0.00%
0
0.00
Nov 27, 2025
0.39
0.45
0.36
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.35
0.40
0.35
0.39
0.39
+8.33%
756,200
11.16
Nov 25, 2025
0.36
0.36
0.30
0.36
0.36
0.00%
0
0.00
Nov 24, 2025
0.36
0.40
0.18
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.40
0.30
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.36
0.40
0.31
0.36
0.36
0.00%
0
0.00
Nov 19, 2025
0.36
0.40
0.28
0.36
0.36
0.00%
6,000
0.08
Nov 18, 2025
0.36
0.40
0.29
0.36
0.36
0.00%
1,250
0.01
Nov 17, 2025
0.34
0.34
0.33
0.36
0.36
-5.26%
120,000
1.31
Nov 14, 2025
0.38
0.42
0.33
0.38
0.38
0.00%
0
0.00
Nov 13, 2025
0.38
0.42
0.36
0.38
0.38
0.00%
500
<0.01
Nov 12, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
40,000
0.42
Nov 11, 2025
0.40
0.42
0.34
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.40
0.42
0.35
0.40
0.40
0.00%
0
0.00
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
400,000
4.46
Nov 06, 2025
0.44
0.45
0.40
0.40
0.40
-8.05%
160,626
1.84
Nov 05, 2025
0.44
0.44
0.44
0.44
0.44
+14.47%
20,000
0.23
Nov 04, 2025
0.38
0.38
0.38
0.38
0.38
-13.64%
20,000
0.23
Rows: