Education
About Us
Working with TipRanks
Follow Us
New Silkroad Culturaltainment Ltd. (HK:0472)
:0472
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
2,094,764
0.78
Dec 23, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
1,810,000
0.68
Dec 22, 2025
0.36
0.36
0.33
0.34
0.34
-4.23%
600,000
0.23
Dec 19, 2025
0.31
0.36
0.29
0.36
0.36
+16.39%
2,000,000
0.76
Dec 18, 2025
0.35
0.36
0.31
0.31
0.31
-12.86%
4,470,000
1.72
Dec 17, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
2,930,000
1.15
Dec 16, 2025
0.34
0.37
0.34
0.35
0.35
0.00%
4,790,000
1.93
Dec 15, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,180,000
0.48
Dec 12, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
7,480,000
3.19
Dec 11, 2025
0.35
0.35
0.34
0.35
0.35
-1.43%
550,000
0.24
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
1,130,000
0.49
Dec 09, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
2,530,000
1.10
Dec 08, 2025
0.35
0.36
0.34
0.35
0.35
+2.94%
1,780,000
0.78
Dec 05, 2025
0.37
0.37
0.34
0.34
0.34
-6.85%
2,080,000
0.92
Dec 04, 2025
0.31
0.38
0.31
0.37
0.37
+19.67%
1,480,000
0.66
Dec 03, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
120,000
0.05
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
790,000
0.35
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
730,000
0.33
Nov 28, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
4,470,000
2.05
Nov 27, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
1,838,400
0.85
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
12,950,000
6.59
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
5,950,000
3.18
Nov 24, 2025
0.30
0.31
0.30
0.30
0.30
+5.26%
3,730,000
2.05
Nov 21, 2025
0.30
0.35
0.28
0.29
0.29
-3.39%
6,140,000
3.52
Nov 20, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
290,000
0.17
Nov 19, 2025
0.30
0.31
0.29
0.31
0.31
+1.67%
770,000
0.44
Nov 18, 2025
0.30
0.31
0.29
0.30
0.30
+1.69%
4,140,000
2.47
Nov 17, 2025
0.33
0.34
0.30
0.30
0.30
-10.61%
4,070,000
2.50
Nov 14, 2025
0.35
0.35
0.32
0.33
0.33
-5.71%
2,000,000
1.25
Nov 13, 2025
0.33
0.36
0.32
0.35
0.35
+4.48%
2,370,000
1.50
Nov 12, 2025
0.36
0.37
0.34
0.34
0.34
-5.63%
3,390,000
2.19
Nov 11, 2025
0.31
0.39
0.30
0.36
0.36
+18.33%
3,460,000
2.31
Nov 10, 2025
0.33
0.33
0.29
0.30
0.30
-7.69%
560,000
0.37
Nov 07, 2025
0.36
0.36
0.30
0.33
0.33
-12.16%
3,860,000
2.66
Nov 06, 2025
0.40
0.40
0.36
0.37
0.37
-7.50%
4,397,500
3.18
Nov 05, 2025
0.40
0.41
0.33
0.40
0.40
0.00%
8,750,000
7.04
Nov 04, 2025
0.35
0.45
0.35
0.40
0.40
+15.94%
18,242,500
19.12
Nov 03, 2025
0.34
0.50
0.25
0.35
0.35
+15.00%
15,637,640
22.16
Oct 31, 2025
0.18
0.30
0.18
0.30
0.30
+62.16%
10,822,500
20.27
Oct 30, 2025
0.19
0.20
0.19
0.19
0.19
0.00%
2,690,000
5.48
Oct 28, 2025
0.18
0.19
0.17
0.19
0.19
+6.94%
3,100,000
7.01
Oct 27, 2025
0.17
0.19
0.17
0.17
0.17
+4.85%
1,340,000
3.18
Oct 24, 2025
0.17
0.17
0.17
0.17
0.17
+3.13%
30,000
0.07
Oct 23, 2025
0.16
0.16
0.16
0.16
0.16
-3.03%
44,082
0.11
Oct 22, 2025
0.17
0.17
0.17
0.17
0.17
+1.23%
280,000
0.67
Oct 21, 2025
0.17
0.17
0.16
0.16
0.16
-1.21%
250,000
0.61
Oct 20, 2025
0.17
0.17
0.17
0.17
0.17
0.00%
50,000
0.12
Oct 17, 2025
0.16
0.17
0.16
0.17
0.17
+3.13%
120,000
0.29
Oct 16, 2025
0.16
0.16
0.16
0.16
0.16
-1.84%
91,900
0.23
Oct 15, 2025
0.16
0.16
0.16
0.16
0.16
-0.61%
10,000
0.02
Rows: