Education
About Us
Working with TipRanks
Follow Us
South China Holdings Company Limited (HK:0413)
:0413
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
88,000
0.09
Jan 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
3,712,000
3.81
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
5,496,000
6.19
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
424,793
0.48
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
736,000
0.84
Dec 30, 2025
0.03
0.04
0.03
0.03
0.03
-10.53%
2,403,143
2.88
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+15.15%
672,000
0.80
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
162,000
0.19
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
240,000
0.28
Dec 18, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
120,386
0.13
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
287,851
0.27
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
72,000
0.07
Dec 08, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
42
<0.01
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
296,000
0.27
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
200,000
0.17
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
27,887
0.02
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
496,000
0.20
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
64,000
0.03
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
208,000
0.08
Nov 20, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
4,344,000
1.49
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
83,962
0.02
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
815,851
0.23
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
376,000
0.11
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
608,000
0.17
Nov 13, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 12, 2025
0.03
0.04
0.03
0.04
0.04
+8.82%
2,154,698
0.62
Nov 11, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
714,000
0.20
Nov 10, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
168,000
0.05
Nov 06, 2025
0.04
0.04
0.03
0.04
0.04
-5.26%
3,312,000
0.94
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
5,737,904
1.67
Nov 04, 2025
0.03
0.04
0.03
0.04
0.04
+14.71%
14,589,940
4.54
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 31, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
3,522,100
1.10
Oct 30, 2025
0.03
0.04
0.03
0.03
0.03
-5.56%
115,887
0.04
Rows: