Education
About Us
Working with TipRanks
Follow Us
Minmetals Land Limited (HK:0230)
:0230
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.98
0.99
0.98
0.99
0.99
+1.02%
186,000
0.08
Feb 03, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
4,450,000
1.82
Feb 02, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
4,576,045
1.90
Jan 30, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
6,892,000
2.94
Jan 29, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
5,864,000
2.43
Jan 28, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
2,246,000
0.93
Jan 27, 2026
0.98
0.99
0.98
0.99
0.99
+1.02%
226,000
0.09
Jan 26, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
199,250
0.08
Jan 23, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
1,407,000
0.52
Jan 22, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
923,097
0.32
Jan 21, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
1,558,000
0.40
Jan 20, 2026
0.98
0.99
0.98
0.99
0.99
+1.02%
1,253,552
0.32
Jan 19, 2026
0.97
0.98
0.97
0.98
0.98
+1.03%
10,976,000
2.98
Jan 16, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
3,434,000
0.95
Jan 15, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
760,000
0.21
Jan 14, 2026
0.98
0.98
0.97
0.97
0.97
0.00%
864,000
0.24
Jan 13, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
348,000
0.10
Jan 12, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
6,316,000
1.80
Jan 09, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
56,000
0.02
Jan 08, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
376,000
0.11
Jan 07, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
4,035,596
1.18
Jan 06, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
2,520,150
0.74
Jan 05, 2026
0.96
0.97
0.95
0.97
0.97
0.00%
6,049,000
1.84
Jan 02, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
22,000
<0.01
Jan 01, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
6,000
<0.01
Dec 30, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
2,000,000
0.61
Dec 29, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
2,968,000
0.92
Dec 26, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 25, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Dec 24, 2025
0.96
0.97
0.96
0.97
0.97
-1.02%
788,810
0.23
Dec 23, 2025
0.97
0.98
0.97
0.98
0.98
+1.03%
3,736,000
1.11
Dec 22, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
425,219
0.13
Dec 19, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
1,520,000
0.46
Dec 18, 2025
0.97
0.97
0.96
0.96
0.96
-1.03%
142,000
0.04
Dec 17, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
2,152,000
0.65
Dec 16, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
2,153,000
0.66
Dec 15, 2025
0.98
0.98
0.96
0.96
0.96
-1.03%
2,322,000
0.72
Dec 12, 2025
0.97
0.97
0.97
0.97
0.97
+1.04%
7,212,772
2.31
Dec 11, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
1,340,000
0.43
Dec 10, 2025
0.96
0.97
0.96
0.96
0.96
-1.03%
7,562,000
2.46
Dec 09, 2025
0.97
0.97
0.96
0.97
0.97
+1.04%
228,000
0.07
Dec 08, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
53,000
0.02
Dec 05, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
412,000
0.13
Dec 04, 2025
0.97
0.98
0.97
0.97
0.97
+1.04%
4,716,000
1.58
Dec 03, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
1,268,000
0.43
Dec 02, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
158,000
0.05
Dec 01, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
639,000
0.22
Nov 28, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
274,000
0.09
Nov 27, 2025
0.96
0.97
0.96
0.96
0.96
-1.03%
1,082,000
0.37
Rows: