Education
About Us
Working with TipRanks
Follow Us
Minmetals Land Limited (HK:0230)
:0230
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.97
0.98
0.97
0.98
0.98
+1.03%
3,736,000
1.11
Dec 22, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
425,219
0.13
Dec 19, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
1,520,000
0.46
Dec 18, 2025
0.97
0.97
0.96
0.96
0.96
-1.03%
142,000
0.04
Dec 17, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
2,152,000
0.65
Dec 16, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
2,153,000
0.66
Dec 15, 2025
0.98
0.98
0.96
0.96
0.96
-1.03%
2,322,000
0.70
Dec 12, 2025
0.97
0.97
0.97
0.97
0.97
+1.04%
7,212,772
2.24
Dec 11, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
1,340,000
0.42
Dec 10, 2025
0.96
0.97
0.96
0.96
0.96
-1.03%
7,562,000
2.46
Dec 09, 2025
0.97
0.97
0.96
0.97
0.97
+1.04%
228,000
0.07
Dec 08, 2025
0.96
0.96
0.96
0.96
0.96
-1.03%
53,000
0.02
Dec 05, 2025
0.97
0.97
0.96
0.97
0.97
0.00%
412,000
0.13
Dec 04, 2025
0.97
0.98
0.97
0.97
0.97
+1.04%
4,716,000
1.57
Dec 03, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
1,268,000
0.43
Dec 02, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
158,000
0.05
Dec 01, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
639,000
0.22
Nov 28, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
274,000
0.09
Nov 27, 2025
0.96
0.97
0.96
0.96
0.96
-1.03%
1,082,000
0.37
Nov 26, 2025
0.96
0.97
0.96
0.97
0.97
0.00%
1,022,000
0.35
Nov 25, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
6,682,219
2.37
Nov 24, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
1,832,386
0.66
Nov 21, 2025
0.95
0.96
0.94
0.96
0.96
0.00%
3,022,000
1.10
Nov 20, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
841,000
0.31
Nov 19, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
1,420,000
0.52
Nov 18, 2025
0.95
0.96
0.95
0.96
0.96
+1.05%
7,488,000
2.88
Nov 17, 2025
0.95
0.96
0.94
0.95
0.95
0.00%
5,192,000
2.06
Nov 14, 2025
0.95
0.96
0.94
0.95
0.95
-1.04%
5,678,000
2.33
Nov 13, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
123,044
0.05
Nov 12, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
1,196,500
0.50
Nov 11, 2025
0.95
0.96
0.95
0.96
0.96
0.00%
3,376,500
1.43
Nov 10, 2025
0.95
0.96
0.95
0.96
0.96
+1.05%
6,368,000
2.80
Nov 07, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
3,062,000
1.37
Nov 06, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
2,589,000
1.18
Nov 05, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
2,270,540
1.03
Nov 04, 2025
0.94
0.95
0.94
0.95
0.95
+1.06%
2,799,000
1.30
Nov 03, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
10,070,000
5.05
Oct 31, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
2,049,000
1.04
Oct 30, 2025
0.93
0.94
0.93
0.93
0.93
-1.06%
13,236,000
7.52
Oct 28, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
6,207,368
3.72
Oct 27, 2025
0.94
0.94
0.93
0.94
0.94
0.00%
16,235,690
11.39
Oct 24, 2025
0.94
0.95
0.91
0.94
0.94
+91.84%
61,645,480
137.68
Oct 23, 2025
0.49
0.53
0.35
0.49
0.49
0.00%
0
0.00
Oct 22, 2025
0.49
0.53
0.35
0.49
0.49
0.00%
0
0.00
Oct 21, 2025
0.49
0.53
0.35
0.49
0.49
0.00%
0
0.00
Oct 20, 2025
0.49
0.53
0.35
0.49
0.49
0.00%
0
0.00
Oct 17, 2025
0.49
0.53
0.35
0.49
0.49
0.00%
0
0.00
Oct 16, 2025
0.49
0.53
0.35
0.49
0.49
0.00%
0
0.00
Oct 15, 2025
0.49
0.53
0.35
0.49
0.49
0.00%
0
0.00
Oct 14, 2025
0.49
0.53
0.35
0.49
0.49
0.00%
0
0.00
Rows: