Education
About Us
Working with TipRanks
Follow Us
Joy City Property Limited (HK:0207)
:0207
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 16, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 15, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 12, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 11, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 10, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 09, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 08, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 05, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 03, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 02, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 01, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 28, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 27, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 25, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 24, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 21, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 20, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 19, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Nov 18, 2025
0.61
0.62
0.61
0.62
0.62
+3.33%
160,098,000
4.60
Nov 17, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
89,358,000
2.61
Nov 14, 2025
0.57
0.61
0.57
0.60
0.60
+5.26%
184,432,000
5.65
Nov 13, 2025
0.54
0.58
0.54
0.57
0.57
+3.64%
133,936,000
4.14
Nov 12, 2025
0.58
0.59
0.54
0.55
0.55
-5.17%
112,906,000
3.46
Nov 11, 2025
0.59
0.60
0.58
0.58
0.58
-3.33%
81,518,000
2.54
Nov 10, 2025
0.60
0.60
0.59
0.60
0.60
-1.64%
13,430,000
0.40
Nov 07, 2025
0.60
0.61
0.60
0.61
0.61
+1.67%
21,526,000
0.64
Nov 06, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
43,208,000
1.27
Nov 05, 2025
0.60
0.61
0.59
0.60
0.60
0.00%
36,266,000
1.02
Nov 04, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
74,150,000
2.07
Nov 03, 2025
0.59
0.60
0.58
0.60
0.60
+1.69%
56,216,000
1.35
Oct 31, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
54,994,000
1.35
Oct 30, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
11,422,000
0.28
Oct 28, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
5,808,000
0.14
Oct 27, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
36,458,000
0.92
Oct 24, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
37,318,000
0.95
Oct 23, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
11,660,000
0.30
Oct 22, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
13,650,000
0.35
Oct 21, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
3,571,000
0.09
Oct 20, 2025
0.57
0.57
0.56
0.57
0.57
+1.79%
22,384,000
0.58
Oct 17, 2025
0.58
0.58
0.56
0.56
0.56
-3.45%
31,546,000
0.83
Oct 16, 2025
0.57
0.58
0.57
0.58
0.58
+1.75%
3,253,000
0.08
Oct 15, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
24,342,000
0.62
Oct 14, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
14,916,000
0.37
Oct 13, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
25,506,000
0.62
Oct 10, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
14,006,000
0.34
Oct 09, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
5,652,000
0.14
Oct 08, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
5,766,000
0.14
Rows: