Education
About Us
Working with TipRanks
Follow Us
Hang Seng Bank Limited (HK:0011)
:0011
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
153.40
153.60
153.40
153.60
153.60
+0.13%
939,209
0.28
Dec 16, 2025
153.50
153.70
153.40
153.40
153.40
-0.07%
1,565,718
0.47
Dec 15, 2025
153.20
153.70
153.10
153.50
153.50
+0.33%
1,640,020
0.49
Dec 12, 2025
153.00
153.10
152.60
153.00
153.00
0.00%
1,355,289
0.40
Dec 11, 2025
152.60
153.00
152.50
153.00
153.00
+0.13%
980,297
0.29
Dec 10, 2025
152.60
152.80
152.50
152.80
152.80
+0.13%
1,430,831
0.42
Dec 09, 2025
152.60
152.80
152.30
152.60
152.60
0.00%
1,000,665
0.29
Dec 08, 2025
152.70
152.70
152.30
152.60
152.60
-0.07%
743,776
0.22
Dec 05, 2025
152.60
152.70
152.10
152.70
152.70
+0.07%
1,443,748
0.42
Dec 04, 2025
152.30
152.60
152.10
152.60
152.60
+0.20%
777,515
0.22
Dec 03, 2025
152.40
152.40
151.90
152.30
152.30
-0.13%
755,040
0.22
Dec 02, 2025
152.50
152.60
152.00
152.50
152.50
+0.07%
1,409,749
0.40
Dec 01, 2025
152.20
152.60
151.90
152.40
152.40
+0.13%
1,434,470
0.41
Nov 28, 2025
152.00
152.20
151.80
152.20
152.20
+0.13%
1,163,627
0.33
Nov 27, 2025
152.00
152.00
151.80
152.00
152.00
0.00%
1,452,173
0.41
Nov 26, 2025
152.00
152.00
151.70
152.00
152.00
0.00%
1,257,646
0.36
Nov 25, 2025
152.00
152.00
151.60
152.00
152.00
0.00%
1,779,816
0.50
Nov 24, 2025
151.60
152.00
151.40
152.00
152.00
+0.40%
2,802,387
0.80
Nov 21, 2025
151.60
151.70
151.40
151.40
151.40
-0.13%
2,228,410
0.64
Nov 20, 2025
151.80
152.00
151.40
151.60
151.60
+0.13%
3,654,682
1.06
Nov 19, 2025
151.80
151.80
151.30
151.40
151.40
-0.13%
1,116,119
0.32
Nov 18, 2025
151.80
151.80
151.40
151.60
151.60
-0.20%
1,105,193
0.32
Nov 17, 2025
151.80
151.90
151.50
151.90
151.90
+0.13%
1,177,362
0.34
Nov 14, 2025
151.50
151.70
151.10
151.70
151.70
0.00%
1,559,765
0.44
Nov 13, 2025
151.90
152.20
151.00
151.70
151.70
0.00%
3,090,226
0.88
Nov 12, 2025
152.00
152.00
151.60
151.70
151.70
-0.20%
2,930,655
0.84
Nov 11, 2025
151.90
152.00
151.70
152.00
152.00
+0.07%
1,881,922
0.54
Nov 10, 2025
151.90
151.90
151.60
151.90
151.90
0.00%
1,240,116
0.35
Nov 07, 2025
151.90
152.00
151.60
151.90
151.90
0.00%
1,249,925
0.35
Nov 06, 2025
151.70
151.90
151.70
151.90
151.90
0.00%
1,873,857
0.53
Nov 05, 2025
151.60
151.90
151.40
151.90
151.90
+0.13%
3,117,128
0.88
Nov 04, 2025
151.70
151.80
151.40
151.70
151.70
0.00%
1,713,251
0.48
Nov 03, 2025
151.70
151.80
151.40
151.70
151.70
+0.07%
2,065,836
0.58
Oct 31, 2025
151.70
151.90
151.30
151.60
151.60
-0.07%
2,449,118
0.68
Oct 30, 2025
152.00
152.00
151.50
151.70
151.70
-0.13%
2,158,158
0.58
Oct 28, 2025
151.70
151.90
151.50
151.90
151.90
+0.13%
2,327,452
0.63
Oct 27, 2025
151.60
151.70
151.30
151.70
151.70
-0.07%
1,638,830
0.44
Oct 24, 2025
151.80
151.90
151.60
151.80
151.80
0.00%
1,968,154
0.53
Oct 23, 2025
152.00
152.00
151.20
151.80
151.80
+0.40%
2,665,304
0.72
Oct 22, 2025
152.10
152.50
152.00
152.50
151.20
+0.93%
3,353,782
0.91
Oct 21, 2025
151.80
152.40
151.80
152.40
151.10
+0.86%
2,280,457
0.62
Oct 20, 2025
152.00
152.50
151.70
152.40
151.10
+1.13%
1,794,627
0.49
Oct 17, 2025
152.40
152.40
151.60
152.00
150.70
+0.73%
3,060,001
0.84
Oct 16, 2025
151.70
152.40
151.60
152.20
150.90
+1.13%
2,459,330
0.68
Oct 15, 2025
151.10
151.80
151.00
151.80
150.51
+1.39%
2,694,209
0.74
Oct 14, 2025
150.40
151.40
150.40
151.00
149.71
+0.86%
4,553,414
1.27
Oct 13, 2025
150.30
151.00
150.20
151.00
149.71
+1.26%
7,700,346
2.21
Oct 10, 2025
149.80
150.80
149.80
150.40
149.12
+1.26%
16,062,850
4.92
Oct 09, 2025
136.80
168.00
136.80
149.80
148.52
+26.97%
56,149,620
23.35
Oct 08, 2025
120.20
120.20
117.70
119.00
117.99
-0.15%
2,189,805
0.91
Rows: