Education
About Us
Working with TipRanks
Follow Us
Hang Seng Bank Limited (HK:0011)
:0011
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
154.30
154.50
154.30
154.30
154.30
0.00%
0
0.00
Jan 14, 2026
154.30
154.60
154.30
154.30
154.30
0.00%
62,818,781
36.78
Jan 13, 2026
154.40
154.40
154.30
154.30
154.30
-0.06%
4,933,298
2.96
Jan 12, 2026
154.40
154.50
154.30
154.40
154.40
-0.06%
3,882,770
2.35
Jan 09, 2026
154.40
154.50
154.30
154.50
154.50
+0.39%
4,323,574
2.61
Jan 08, 2026
153.80
154.20
153.80
153.90
153.90
+0.07%
1,651,487
0.94
Jan 07, 2026
153.80
154.00
153.80
153.80
153.80
-0.13%
1,825,009
0.92
Jan 06, 2026
153.90
154.00
153.70
154.00
154.00
0.00%
1,579,248
0.56
Jan 05, 2026
153.90
154.20
153.60
154.00
154.00
+0.06%
2,053,531
0.72
Jan 02, 2026
153.50
153.90
153.30
153.90
153.90
+0.26%
2,079,644
0.74
Jan 01, 2026
153.50
153.60
153.40
153.50
153.50
0.00%
0
0.00
Dec 31, 2025
153.60
153.60
153.40
153.50
153.50
-0.07%
765,411
0.27
Dec 30, 2025
153.70
153.70
153.40
153.60
153.60
0.00%
1,039,835
0.36
Dec 29, 2025
153.80
153.90
153.50
153.60
153.60
-0.19%
976,364
0.34
Dec 26, 2025
153.90
153.90
153.50
153.90
153.90
0.00%
0
0.00
Dec 25, 2025
153.90
153.90
153.50
153.90
153.90
0.00%
0
0.00
Dec 24, 2025
153.60
153.90
153.50
153.90
153.90
0.00%
563,658
0.18
Dec 23, 2025
153.70
153.90
153.50
153.90
153.90
0.00%
942,647
0.30
Dec 22, 2025
153.70
153.90
153.60
153.90
153.90
+0.20%
1,090,264
0.34
Dec 19, 2025
153.70
153.80
153.60
153.60
153.60
-0.07%
1,243,221
0.39
Dec 18, 2025
153.60
153.70
153.50
153.70
153.70
+0.07%
1,014,313
0.32
Dec 17, 2025
153.40
153.60
153.40
153.60
153.60
+0.13%
939,209
0.29
Dec 16, 2025
153.50
153.70
153.40
153.40
153.40
-0.07%
1,565,718
0.48
Dec 15, 2025
153.20
153.70
153.10
153.50
153.50
+0.33%
1,640,020
0.50
Dec 12, 2025
153.00
153.10
152.60
153.00
153.00
0.00%
1,355,289
0.41
Dec 11, 2025
152.60
153.00
152.50
153.00
153.00
+0.13%
980,297
0.30
Dec 10, 2025
152.60
152.80
152.50
152.80
152.80
+0.13%
1,430,831
0.43
Dec 09, 2025
152.60
152.80
152.30
152.60
152.60
0.00%
1,000,665
0.30
Dec 08, 2025
152.70
152.70
152.30
152.60
152.60
-0.07%
743,776
0.22
Dec 05, 2025
152.60
152.70
152.10
152.70
152.70
+0.07%
1,443,748
0.43
Dec 04, 2025
152.30
152.60
152.10
152.60
152.60
+0.20%
777,515
0.23
Dec 03, 2025
152.40
152.40
151.90
152.30
152.30
-0.13%
755,040
0.22
Dec 02, 2025
152.50
152.60
152.00
152.50
152.50
+0.07%
1,409,749
0.41
Dec 01, 2025
152.20
152.60
151.90
152.40
152.40
+0.13%
1,434,470
0.42
Nov 28, 2025
152.00
152.20
151.80
152.20
152.20
+0.13%
1,163,627
0.34
Nov 27, 2025
152.00
152.00
151.80
152.00
152.00
0.00%
1,452,173
0.42
Nov 26, 2025
152.00
152.00
151.70
152.00
152.00
0.00%
1,257,646
0.36
Nov 25, 2025
152.00
152.00
151.60
152.00
152.00
0.00%
1,779,816
0.52
Nov 24, 2025
151.60
152.00
151.40
152.00
152.00
+0.40%
2,802,387
0.82
Nov 21, 2025
151.60
151.70
151.40
151.40
151.40
-0.13%
2,228,410
0.65
Nov 20, 2025
151.80
152.00
151.40
151.60
151.60
+0.13%
3,654,682
1.08
Nov 19, 2025
151.80
151.80
151.30
151.40
151.40
-0.13%
1,116,119
0.33
Nov 18, 2025
151.80
151.80
151.40
151.60
151.60
-0.20%
1,105,193
0.33
Nov 17, 2025
151.80
151.90
151.50
151.90
151.90
+0.13%
1,177,362
0.35
Nov 14, 2025
151.50
151.70
151.10
151.70
151.70
0.00%
1,559,765
0.46
Nov 13, 2025
151.90
152.20
151.00
151.70
151.70
0.00%
3,090,226
0.91
Nov 12, 2025
152.00
152.00
151.60
151.70
151.70
-0.20%
2,930,655
0.87
Nov 11, 2025
151.90
152.00
151.70
152.00
152.00
+0.07%
1,881,922
0.56
Nov 10, 2025
151.90
151.90
151.60
151.90
151.90
0.00%
1,240,116
0.36
Nov 07, 2025
151.90
152.00
151.60
151.90
151.90
0.00%
1,249,925
0.36
Rows: