Education
About Us
Working with TipRanks
Follow Us
Hibbett Sports (HIBB)
NASDAQ:HIBB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2024
87.49
87.50
87.48
87.49
87.49
+0.01%
1,059,843
1.71
Jul 23, 2024
87.49
87.53
87.46
87.48
87.48
+0.01%
698,427
1.14
Jul 22, 2024
87.45
87.48
87.43
87.47
87.47
+0.03%
1,619,287
2.73
Jul 19, 2024
87.46
87.47
87.42
87.44
87.44
0.00%
796,192
1.35
Jul 18, 2024
87.40
87.51
87.40
87.44
87.44
+0.06%
852,023
1.47
Jul 17, 2024
87.37
87.41
87.37
87.39
87.39
0.00%
873,406
1.53
Jul 16, 2024
87.39
87.42
87.33
87.39
87.39
+0.05%
413,907
0.73
Jul 15, 2024
87.35
87.40
87.31
87.35
87.35
+0.01%
481,259
0.85
Jul 12, 2024
87.39
87.40
87.27
87.34
87.34
+0.07%
402,141
0.71
Jul 11, 2024
87.37
87.41
87.28
87.28
87.28
-0.05%
585,018
1.05
Jul 10, 2024
87.28
87.34
87.25
87.32
87.32
+0.08%
268,185
0.48
Jul 09, 2024
87.26
87.32
87.22
87.25
87.25
+0.02%
576,175
1.04
Jul 08, 2024
87.25
87.29
87.20
87.23
87.23
+0.05%
319,039
0.58
Jul 05, 2024
87.15
87.29
87.15
87.19
87.19
+0.05%
219,170
0.40
Jul 03, 2024
87.22
87.23
87.08
87.15
87.15
-0.03%
320,326
0.58
Jul 02, 2024
87.12
87.21
87.10
87.18
87.18
+0.10%
288,870
0.52
Jul 01, 2024
87.20
87.21
87.09
87.09
87.09
-0.14%
452,959
0.82
Jun 28, 2024
87.17
87.23
87.11
87.21
87.21
0.00%
280,068
0.51
Jun 27, 2024
87.11
87.25
87.09
87.21
87.21
+0.11%
362,515
0.66
Jun 26, 2024
87.08
87.16
87.06
87.11
87.11
+0.06%
230,452
0.42
Jun 25, 2024
87.10
87.25
87.05
87.06
87.06
0.00%
267,683
0.49
Jun 24, 2024
87.08
87.20
87.03
87.06
87.06
+0.21%
543,135
0.99
Jun 21, 2024
87.15
87.23
86.88
86.88
86.88
-0.20%
732,724
1.36
Jun 20, 2024
87.11
87.17
87.05
87.05
87.05
-0.13%
227,974
0.42
Jun 18, 2024
87.09
87.20
87.07
87.16
87.16
+0.05%
239,024
0.44
Jun 17, 2024
87.11
87.22
87.03
87.12
87.12
+0.06%
278,387
0.51
Jun 14, 2024
87.01
87.11
87.00
87.07
87.07
+0.02%
235,976
0.42
Jun 13, 2024
87.26
87.39
87.03
87.05
87.05
-0.11%
583,415
1.03
Jun 12, 2024
87.10
87.23
87.02
87.15
87.15
+0.08%
531,209
0.95
Jun 11, 2024
87.05
87.17
86.97
87.08
87.08
-0.09%
446,973
0.80
Jun 10, 2024
86.83
87.36
86.83
87.16
87.16
+1.29%
1,631,509
3.04
Jun 07, 2024
86.10
86.33
86.03
86.05
86.05
+0.02%
630,710
1.19
Jun 06, 2024
86.18
86.27
86.03
86.03
86.03
-0.14%
512,396
0.98
Jun 05, 2024
86.26
86.56
85.61
86.15
86.15
-0.14%
713,521
1.38
Jun 04, 2024
86.58
86.58
86.21
86.27
86.27
-0.12%
550,796
1.08
Jun 03, 2024
86.72
86.77
86.37
86.37
86.37
-0.24%
664,492
1.31
May 31, 2024
86.85
86.89
86.44
86.58
86.58
+0.03%
557,923
1.11
May 30, 2024
86.70
87.09
86.50
86.55
86.55
+0.08%
328,495
0.66
May 29, 2024
86.44
86.93
86.41
86.48
86.48
+0.12%
279,741
0.56
May 28, 2024
86.49
86.58
86.34
86.38
86.38
+0.14%
242,226
0.49
May 24, 2024
86.50
86.67
86.16
86.26
86.26
-0.05%
338,020
0.68
May 23, 2024
86.36
86.47
86.26
86.30
86.30
+0.06%
313,281
0.63
May 22, 2024
86.38
86.48
86.24
86.25
86.25
-0.10%
533,956
1.09
May 21, 2024
86.40
86.55
86.34
86.34
86.34
0.00%
459,500
0.95
May 20, 2024
86.41
86.60
86.34
86.34
86.34
0.00%
209,805
0.43
May 17, 2024
86.50
86.60
86.29
86.34
86.34
+0.15%
415,887
0.87
May 16, 2024
86.99
86.99
86.08
86.21
86.21
-0.91%
599,517
1.27
May 15, 2024
87.04
87.05
86.84
87.00
87.00
+0.03%
473,014
1.02
May 14, 2024
86.84
87.13
86.72
86.97
86.97
+0.14%
582,088
1.27
May 13, 2024
86.85
87.06
86.63
86.85
86.85
-0.02%
456,371
1.00
Rows: