Education
About Us
Working with TipRanks
Follow Us
Haynes International (HAYN)
:HAYN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2024
60.98
61.01
60.93
60.99
60.99
+0.03%
1,035,748
7.03
Nov 19, 2024
60.95
61.00
60.95
60.97
60.97
+0.02%
182,899
1.26
Nov 18, 2024
60.94
60.96
60.94
60.96
60.96
+0.05%
336,441
2.40
Nov 15, 2024
60.96
60.96
60.92
60.93
60.93
+0.51%
484,419
3.61
Nov 14, 2024
60.80
60.80
60.61
60.62
60.62
-0.13%
273,388
2.08
Nov 13, 2024
60.58
60.86
60.58
60.70
60.70
+0.17%
347,828
2.75
Nov 12, 2024
60.64
60.68
60.57
60.60
60.60
-0.02%
309,126
2.53
Nov 11, 2024
60.50
60.71
60.50
60.61
60.61
+0.10%
184,962
1.54
Nov 08, 2024
60.49
60.65
60.49
60.55
60.55
+0.12%
144,993
1.22
Nov 07, 2024
60.49
60.57
60.40
60.48
60.48
+0.33%
284,829
2.48
Nov 06, 2024
60.50
60.67
60.25
60.28
60.28
-0.18%
281,665
2.53
Nov 05, 2024
60.47
60.53
60.26
60.39
60.39
-0.10%
299,247
2.75
Nov 04, 2024
60.68
60.68
60.44
60.45
60.45
-0.43%
111,550
1.03
Nov 01, 2024
60.21
60.83
60.21
60.71
60.71
+0.58%
205,473
1.92
Oct 31, 2024
60.31
60.51
60.10
60.36
60.36
-0.23%
315,001
3.04
Oct 30, 2024
60.50
60.65
60.50
60.50
60.50
-0.05%
70,182
0.67
Oct 29, 2024
60.50
60.53
60.46
60.53
60.53
+0.30%
278,305
2.75
Oct 28, 2024
60.44
60.51
60.25
60.35
60.35
+0.08%
106,175
1.06
Oct 25, 2024
60.30
60.46
60.25
60.30
60.30
+0.07%
103,365
1.04
Oct 24, 2024
60.55
60.66
60.25
60.26
60.26
+0.15%
403,597
4.27
Oct 23, 2024
60.36
60.36
60.00
60.17
60.17
-0.41%
143,860
1.54
Oct 22, 2024
59.89
60.43
59.88
60.42
60.42
+0.70%
194,613
2.13
Oct 21, 2024
60.00
60.00
59.87
60.00
60.00
+0.05%
63,742
0.69
Oct 18, 2024
59.96
60.02
59.73
59.97
59.97
+0.18%
60,585
0.66
Oct 17, 2024
59.91
59.94
59.72
59.86
59.86
-0.15%
69,328
0.75
Oct 16, 2024
59.72
59.95
59.72
59.95
59.95
+0.37%
433,536
5.01
Oct 15, 2024
59.77
60.08
59.70
59.73
59.73
-0.13%
143,810
1.67
Oct 14, 2024
59.81
60.19
59.76
59.81
59.81
-0.07%
83,200
0.96
Oct 11, 2024
59.90
60.39
59.74
59.85
59.85
+0.07%
87,861
1.01
Oct 10, 2024
59.64
59.90
59.63
59.81
59.81
+0.12%
89,174
1.03
Oct 09, 2024
59.63
59.96
59.63
59.74
59.74
+0.18%
78,412
0.91
Oct 08, 2024
59.55
59.73
59.49
59.63
59.63
+0.18%
93,840
1.09
Oct 07, 2024
59.55
59.79
59.50
59.52
59.52
-0.05%
106,398
1.25
Oct 04, 2024
59.60
59.60
59.51
59.55
59.55
+0.08%
60,974
0.71
Oct 03, 2024
59.41
59.59
59.41
59.50
59.50
-0.02%
83,702
0.99
Oct 02, 2024
59.47
59.72
59.47
59.51
59.51
-0.13%
80,605
0.96
Oct 01, 2024
59.35
59.76
59.35
59.59
59.59
+0.08%
54,406
0.65
Sep 30, 2024
59.13
59.57
59.12
59.54
59.54
+0.64%
71,717
0.85
Sep 27, 2024
59.10
59.28
59.02
59.16
59.16
-0.07%
77,088
0.88
Sep 26, 2024
59.46
59.65
59.20
59.20
59.20
-0.15%
98,597
1.14
Sep 25, 2024
59.35
59.35
59.20
59.29
59.29
+0.15%
84,122
0.97
Sep 24, 2024
59.22
59.47
59.00
59.20
59.20
+0.32%
87,677
1.01
Sep 23, 2024
58.95
59.10
58.95
59.01
59.01
+0.22%
58,544
0.67
Sep 20, 2024
58.75
59.01
58.65
58.88
58.88
-0.14%
363,683
4.20
Sep 19, 2024
58.80
59.04
58.64
58.96
58.96
+0.79%
114,849
1.33
Sep 18, 2024
58.60
59.08
58.50
58.50
58.50
-0.15%
146,629
1.73
Sep 17, 2024
58.92
58.92
58.37
58.59
58.59
-0.14%
186,814
2.22
Sep 16, 2024
59.48
59.50
58.62
58.67
58.67
-1.23%
75,375
0.87
Sep 13, 2024
59.44
59.48
59.25
59.40
59.40
-0.07%
62,131
0.71
Sep 12, 2024
59.55
59.55
59.34
59.44
59.44
+0.02%
38,287
0.42
Rows: