tiprankstipranks
Trending News
More News >
Guild Esports (GULDF)
OTHER OTC:GULDF
US Market
Advertisement

Guild Esports (GULDF) Historical Prices

Compare
7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 19, 2025
0.04
0.04
0.04
0.04
0.04
+40.00%
133,580
1.33
Sep 18, 2025
0.03
0.03
0.02
0.03
0.02
-10.71%
441,073
4.73
Sep 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
95,800
1.05
Sep 16, 2025
0.04
0.04
0.02
0.03
0.03
+16.67%
563,250
6.81
Sep 15, 2025
0.02
0.04
0.02
0.02
0.02
-7.69%
1,335,550
21.71
Sep 12, 2025
0.04
0.04
0.02
0.03
0.03
+23.81%
1,865,153
58.45
Sep 11, 2025
0.02
0.03
0.02
0.02
0.02
-16.00%
1,119,877
79.23
Sep 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
100,000
7.97
Sep 09, 2025
0.03
0.04
0.02
0.03
0.02
+47.06%
503,080
110.29
Sep 08, 2025
0.02
0.02
0.02
0.02
0.02
+54.55%
212,300
178.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis