Education
About Us
Working with TipRanks
Follow Us
Graphjet Technology Class A (GTI)
:GTI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
1.01
1.44
0.90
1.32
1.32
+9.09%
7,101
0.05
Nov 20, 2025
0.80
1.29
0.80
1.21
1.21
+32.97%
30,677
0.20
Nov 19, 2025
0.76
0.91
0.65
0.91
0.91
+19.74%
53,393
0.34
Nov 18, 2025
0.65
0.76
0.65
0.76
0.76
+7.04%
25,833
0.16
Nov 17, 2025
0.55
0.73
0.48
0.71
0.71
+10.94%
78,996
0.42
Nov 14, 2025
0.96
1.00
0.55
0.64
0.64
-72.29%
206,979
1.05
Nov 13, 2025
1.61
2.31
0.55
2.31
2.31
-14.44%
380,854
1.98
Nov 12, 2025
3.30
3.32
2.42
2.70
2.70
-30.59%
990,717
5.58
Nov 11, 2025
4.23
4.23
3.78
3.89
3.89
-7.82%
27,298
0.15
Nov 10, 2025
4.09
4.23
4.02
4.22
4.22
+5.76%
24,669
0.14
Nov 07, 2025
4.00
4.15
3.81
3.99
3.99
-1.24%
34,148
0.19
Nov 06, 2025
4.24
4.24
3.90
4.04
4.04
-4.04%
32,522
0.18
Nov 05, 2025
3.98
4.24
3.96
4.21
4.21
+6.31%
35,117
0.19
Nov 04, 2025
4.01
4.09
3.85
3.96
3.96
-3.65%
39,252
0.21
Nov 03, 2025
4.41
4.60
4.02
4.11
4.11
-5.52%
25,675
0.14
Oct 31, 2025
4.36
4.40
4.23
4.35
4.35
-2.25%
27,734
0.14
Oct 30, 2025
4.52
4.62
4.41
4.45
4.45
-3.26%
29,354
0.15
Oct 29, 2025
4.58
4.73
4.50
4.60
4.60
+0.22%
32,962
0.16
Oct 28, 2025
4.65
4.67
4.49
4.59
4.59
-1.29%
32,738
0.16
Oct 27, 2025
4.96
4.96
4.61
4.65
4.65
-4.32%
44,000
0.20
Oct 24, 2025
4.95
4.95
4.81
4.86
4.86
-0.82%
23,369
0.08
Oct 23, 2025
4.61
5.01
4.55
4.90
4.90
+7.69%
42,414
0.14
Oct 22, 2025
4.81
4.85
4.43
4.55
4.55
-7.33%
86,041
0.28
Oct 21, 2025
5.18
5.19
4.80
4.91
4.91
-3.91%
79,832
0.26
Oct 20, 2025
5.26
5.45
5.00
5.11
5.11
-1.92%
88,598
0.28
Oct 17, 2025
4.71
5.30
4.70
5.21
5.21
+11.56%
155,510
0.49
Oct 16, 2025
5.23
5.23
4.50
4.67
4.67
-6.97%
96,268
0.30
Oct 15, 2025
5.43
5.65
4.71
5.02
5.02
-8.06%
172,954
0.53
Oct 14, 2025
5.96
5.96
5.00
5.46
5.46
-9.45%
430,877
0.98
Oct 13, 2025
3.97
6.45
3.97
6.03
6.03
+55.81%
2,187,079
5.14
Oct 10, 2025
4.05
4.10
3.75
3.87
3.87
-4.44%
79,651
0.19
Oct 09, 2025
4.02
4.06
3.91
4.05
4.05
+2.02%
59,947
0.14
Oct 08, 2025
4.00
4.11
3.85
3.97
3.97
-0.75%
39,013
0.09
Oct 07, 2025
3.86
4.07
3.60
4.00
4.00
+2.56%
60,286
0.14
Oct 06, 2025
3.97
3.98
3.81
3.90
3.90
-0.76%
71,667
0.17
Oct 03, 2025
4.03
4.20
3.86
3.93
3.93
-2.48%
65,109
0.15
Oct 02, 2025
3.69
4.04
3.58
4.03
4.03
+8.63%
64,999
0.15
Oct 01, 2025
3.36
3.80
3.30
3.71
3.71
+7.23%
60,122
0.14
Sep 30, 2025
3.60
3.65
3.40
3.46
3.46
-4.16%
38,225
0.09
Sep 29, 2025
3.64
3.67
3.50
3.61
3.61
-2.96%
93,936
0.21
Sep 26, 2025
3.85
4.00
3.66
3.72
3.72
-6.77%
747,515
1.75
Sep 25, 2025
3.96
4.11
3.90
3.99
3.99
0.00%
39,616
0.09
Sep 24, 2025
3.97
4.20
3.87
3.99
3.99
+1.27%
37,711
0.09
Sep 23, 2025
4.24
4.24
3.93
3.94
3.94
-5.52%
64,653
0.15
Sep 22, 2025
3.86
4.25
3.75
4.17
4.17
+7.47%
83,957
0.19
Sep 19, 2025
3.86
3.92
3.70
3.88
3.88
+0.52%
74,997
0.17
Sep 18, 2025
3.78
3.88
3.55
3.86
3.86
+2.93%
79,015
0.18
Sep 17, 2025
3.66
3.85
3.51
3.75
3.75
+1.90%
81,046
0.18
Sep 16, 2025
3.60
3.73
3.38
3.68
3.68
+2.22%
61,739
0.13
Sep 15, 2025
3.69
3.75
3.57
3.60
3.60
+0.28%
72,941
0.15
Rows: