Education
About Us
Working with TipRanks
Follow Us
Grindrod Shipping Holdings (GRIN)
NASDAQ:GRIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
25.70
25.71
25.65
25.71
25.71
+0.37%
216,296
―
Aug 06, 2025
25.53
25.63
25.53
25.62
25.62
+0.66%
246,078
―
Aug 05, 2025
25.45
25.47
25.34
25.45
25.45
-0.15%
8,506
―
Aug 04, 2025
25.43
25.49
25.36
25.49
25.49
+1.70%
10,832
―
Aug 01, 2025
24.79
25.06
24.79
25.06
25.06
-0.72%
5,215
―
Jul 31, 2025
25.34
25.34
25.24
25.25
25.24
-0.32%
2,336,163
―
Jul 30, 2025
25.24
25.33
25.24
25.33
25.33
-0.57%
2,965
―
Jul 29, 2025
25.48
25.48
25.47
25.47
25.47
+0.40%
205
―
Jul 28, 2025
25.52
25.52
25.37
25.37
25.37
-1.44%
216
―
Jul 25, 2025
25.74
25.74
25.74
25.74
25.74
-0.22%
30
―
Jul 24, 2025
25.85
25.86
25.80
25.80
25.80
-0.77%
382,461
―
Jul 23, 2025
26.00
26.00
26.00
26.00
26.00
+2.03%
3
―
Jul 22, 2025
25.46
25.48
25.45
25.48
25.48
-0.02%
391,629
―
Jul 21, 2025
25.46
25.50
25.46
25.48
25.48
+0.34%
1,292
―
Jul 18, 2025
25.40
25.40
25.40
25.40
25.40
-0.51%
8
―
Jul 17, 2025
25.53
25.53
25.53
25.53
25.53
+0.77%
1
―
Jul 16, 2025
25.33
25.33
25.33
25.33
25.33
+0.25%
158
―
Jul 15, 2025
25.23
25.27
25.23
25.27
25.27
-0.40%
387,001
―
Jul 14, 2025
25.37
25.37
25.37
25.37
25.37
-0.04%
14
―
Jul 11, 2025
25.38
25.38
25.38
25.38
25.38
-1.13%
18
―
Jul 10, 2025
25.67
25.67
25.67
25.67
25.67
+0.26%
3
―
Jul 09, 2025
25.61
25.61
25.61
25.61
25.60
+0.31%
2
―
Jul 08, 2025
25.61
25.61
25.54
25.54
25.53
+0.13%
177
―
Jul 07, 2025
25.51
25.51
25.51
25.51
25.50
+0.15%
37
―
Jul 03, 2025
25.48
25.48
25.48
25.48
25.47
+0.24%
234
―
Jul 02, 2025
25.40
25.42
25.40
25.42
25.42
-0.11%
523
―
Jul 01, 2025
25.59
25.59
25.45
25.45
25.45
-1.33%
1,115
―
Jun 30, 2025
25.79
25.80
25.79
25.80
25.80
+1.07%
1,068
―
Jun 27, 2025
25.50
25.54
25.50
25.54
25.53
+0.35%
1,200
―
Rows: