tiprankstipranks
Stocks
Top Analyst Stocks
Popular
Top Smart Score Stocks
Popular
Top Insiders StocksMarket MoversTipRanks Momentum IndexDividend StocksAI StocksLargest Companies by Market Cap
ETFs
Top ETFs by UpsideTop ETFs by Smart ScoreTop Gainers/ Losers/ Active ETFs
Crypto
Bitcoin
Popular
Ethereum
Commodities
Gold
Options
Unusual Options Activity
Popular
Currency
EUR/USD
Pro Newsletters
Smart Value
New
Research Tools
Trending StocksCompare StocksCompare ETFsMost Visited Websites
Daily Feeds
Daily Analyst RatingsDaily Insider Trading Tracker
Calendars
Earnings CalendarDividend CalendarEconomic CalendarIPO CalendarStock SplitsStock BuybacksMarket Holidays
Calculators
Dividend CalculatorDividend Yield CalculatorOptions Profit Calculator
Economic Indicators
Inflation RateUnemployment Rate
Class Actions
Stock ScreenerETF Screener
Popular
Penny Stock ScreenerTechnical Analysis Screener
Dividend CenterBest Dividend Stocks
Popular
Best High Yield Dividend StocksDividend AristocratsDividend Stock Comparison
New
Dividend CalculatorDividend Returns ComparisonDividend Calendar
My ExpertsTop AnalystsTop Financial BloggersTop-Performing Corporate InsidersTop Hedge Fund ManagersTop Research FirmsTop Individual Investors
Education
Personal FinanceHow To Use TipRanksTipRanks LabsWebinar CenterGlossaryFAQs
About Us
About TipRanksContact UsCareersReviewsMobile APP
Working with TipRanks
Enterprise SolutionsAdvertise with UsTop Online BrokersBecome an AffiliateTipRanks News WireArrivedEquityMultiple
Follow Us
TOOLS
Portfolio
Watchlist
Top Insiders Stocks
Popular
Top Stocks
Popular
Market Movers
Compare stocks
Compare ETFs
Notification Center
News
Stock Screener
ETF Screener
Popular
Penny Stock Screener
Technical Analysis Screener
Top Analyst Stocks
Popular
Top Smart Score Stocks
Popular
Top Insiders Stocks
Smart Value
Compare Stocks
Compare ETFs
Trending Stocks
Daily Analyst Ratings
Daily Insiders Trades
Dividend Stocks
ETF Center
Top Gainers/losers/active ETFs
Dividend Calculator
Options Profit Calculator
Dollar Cost Averaging
Earnings Calendar
Dividend Calendar
Economic Calendar
IPO Calendar
Stock Splits
Stock Buybacks
Market Holidays
Dividend Center
Best Dividend Stocks
Popular
Best High Yield Dividend Stocks
Dividend Aristocrats
Dividend Stock Comparison
New
Dividend Calculator
Dividend Returns Comparison
Dividend Calendar
Top Analysts
Top Financial Bloggers
Top-Performing Corporate Insiders
Top Hedge Fund Managers
Top Research Firms
Top Individual Investors
Top Gainers
Top Losers
Most Active
Premarket
After-hours
Personal Finance Center
Mortgages
Loans
Investing & Retirement
Spending & Savings
Real Estate
Top Online Brokers
Compound Interest Calculator
Mortgage Calculator
Auto Loan Calculator
Student Loan Calculator
401k Retirement Calculator
Enterprise Solutions
Plans & Pricing
Education
How To Use TipRanks
TipRanks Labs
Webinar Center
Glossary
FAQs
About Us
About TipRanks
Contact Us
Careers
Reviews
Mobile APP
Working with TipRanks
Enterprise Solutions
Top Online Brokers
Become an Affiliate
TipRanks News Wire
Follow Us
STOCKS
SPY
QQQ
AAPL
NVDA
TSLA
AMZN
BABA
Grindrod Shipping Holdings (GRIN)
:GRIN
US Market
GRIN
Grindrod Shipping Holdings
Overview
Analyst Forecasts
Financials
Dividends
Technical Analysis
Options
Chart
Earnings
Ownership
Historical Prices
Stock Buybacks
Similar Stocks
RESEARCH TOOLS
Top Analyst Stocks
Top Smart Score Stocks
Stock Screener
reports

Grindrod Shipping Holdings (GRIN) Historical Prices

Compare
― Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 06, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Dec 05, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Dec 04, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Dec 03, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Dec 02, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 29, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 27, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 26, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 25, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 22, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 21, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 20, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 19, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 18, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 15, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 14, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
-
Nov 13, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Nov 12, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Nov 11, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Nov 08, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Nov 07, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Nov 06, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Nov 05, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Nov 04, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Nov 01, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 31, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 30, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 29, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 28, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 25, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 24, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 23, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 22, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 21, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 18, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 17, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 16, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 15, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 14, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 11, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 10, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 09, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 08, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 07, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 04, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 03, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 02, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Oct 01, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Sep 30, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Sep 27, 2024
14.22
14.23
14.18
14.20
14.20
0.00%
0
0.00
Rows:
50

Become an Expert with TipRanks Premium

What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing