Education
About Us
Working with TipRanks
Follow Us
Genfit SA (GNFT)
OTHER OTC:GNFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.99
5.99
5.99
5.99
5.99
-2.08%
0
0.00
Dec 11, 2025
6.11
6.11
6.11
6.11
6.11
+6.09%
0
0.00
Dec 10, 2025
5.76
5.76
5.76
5.76
5.76
+4.33%
0
0.00
Dec 09, 2025
5.52
5.52
5.52
5.52
5.52
+1.98%
0
0.00
Dec 08, 2025
5.42
5.42
5.42
5.42
5.42
+0.02%
0
0.00
Dec 05, 2025
5.42
5.42
5.42
5.42
5.42
-4.34%
0
0.00
Dec 04, 2025
5.66
5.66
5.66
5.66
5.66
-3.76%
0
0.00
Dec 03, 2025
5.88
5.88
5.88
5.88
5.88
+6.54%
0
0.00
Dec 02, 2025
5.52
5.52
5.52
5.52
5.52
+5.56%
2,026
0.22
Dec 01, 2025
5.23
5.23
5.23
5.23
5.23
+1.06%
0
0.00
Nov 28, 2025
5.18
5.18
5.18
5.18
5.18
+11.31%
2,027
0.22
Nov 26, 2025
4.65
4.65
4.65
4.65
4.65
+1.55%
0
0.00
Nov 25, 2025
4.58
4.58
4.58
4.58
4.58
+4.31%
0
0.00
Nov 24, 2025
4.39
4.39
4.39
4.39
4.39
+2.21%
0
0.00
Nov 21, 2025
4.30
4.30
4.30
4.30
4.30
+0.16%
0
0.00
Nov 20, 2025
4.29
4.29
4.29
4.29
4.29
-11.59%
0
0.00
Nov 19, 2025
4.38
4.93
4.37
4.85
4.85
+2.54%
56,948
6.58
Nov 18, 2025
4.28
4.83
4.25
4.73
4.73
+2.60%
54,194
6.94
Nov 17, 2025
4.26
4.61
4.26
4.61
4.61
+8.47%
39,692
5.51
Nov 14, 2025
4.26
4.31
4.20
4.25
4.25
+2.41%
30,788
4.43
Nov 13, 2025
4.28
4.32
4.10
4.15
4.15
-4.38%
16,076
2.39
Nov 12, 2025
4.23
4.38
4.10
4.34
4.34
+6.77%
13,800
2.10
Nov 11, 2025
4.14
4.22
4.07
4.07
4.06
-1.09%
8,330
1.28
Nov 10, 2025
4.13
4.17
3.97
4.11
4.11
+5.66%
7,890
1.23
Nov 07, 2025
3.92
3.92
3.77
3.89
3.89
-1.77%
13,565
2.14
Nov 06, 2025
3.98
3.99
3.96
3.96
3.96
+1.80%
3,897
0.59
Nov 05, 2025
4.03
4.05
3.80
3.89
3.89
-3.95%
12,051
1.88
Nov 04, 2025
4.00
4.07
3.82
4.05
4.05
+4.65%
14,369
2.32
Nov 03, 2025
4.07
4.10
3.75
3.87
3.87
+0.26%
18,801
3.17
Oct 31, 2025
4.13
4.22
3.65
3.86
3.86
-8.96%
30,917
5.66
Oct 30, 2025
4.19
4.24
4.19
4.24
4.24
+1.19%
2,010
0.37
Oct 29, 2025
4.19
4.19
4.19
4.19
4.19
-0.24%
263
0.05
Oct 28, 2025
4.20
4.20
4.07
4.20
4.20
-0.85%
566
0.10
Oct 27, 2025
4.26
4.39
4.10
4.24
4.24
-1.49%
2,941
0.53
Oct 24, 2025
4.40
4.40
4.30
4.30
4.30
0.00%
1,609
0.29
Oct 23, 2025
4.30
4.30
4.30
4.30
4.30
0.00%
603
0.11
Oct 22, 2025
4.32
4.36
4.19
4.30
4.30
+1.18%
2,301
0.41
Oct 21, 2025
4.08
4.25
4.08
4.25
4.25
+4.17%
2,667
0.46
Oct 20, 2025
4.24
4.24
4.08
4.08
4.08
-3.77%
4,621
0.81
Oct 17, 2025
4.41
4.41
4.02
4.24
4.24
+1.92%
2,593
0.46
Oct 16, 2025
4.23
4.25
4.16
4.16
4.16
-1.84%
5,637
1.01
Oct 15, 2025
4.26
4.28
3.95
4.24
4.24
+1.63%
9,148
1.66
Oct 14, 2025
4.13
4.17
3.93
4.17
4.17
-1.88%
7,616
1.40
Oct 13, 2025
4.19
4.27
4.19
4.25
4.25
0.00%
732
0.13
Oct 10, 2025
4.35
4.35
4.25
4.25
4.25
-0.70%
2,953
0.54
Oct 09, 2025
4.00
4.49
4.00
4.28
4.28
+9.46%
34,658
6.99
Oct 08, 2025
4.00
4.00
3.86
3.91
3.91
-1.26%
3,986
0.80
Oct 07, 2025
3.94
3.98
3.94
3.96
3.96
-1.74%
2,579
0.52
Oct 06, 2025
3.91
4.10
3.91
4.03
4.03
-1.18%
9,086
1.87
Oct 03, 2025
4.03
4.08
4.02
4.08
4.08
+2.33%
3,097
0.64
Rows: