Education
About Us
Working with TipRanks
Follow Us
Global Medical REIT Inc (GMRE)
:GMRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.88
35.45
34.88
35.06
35.06
+0.40%
128,191
0.63
Dec 11, 2025
35.18
35.72
34.65
34.92
34.92
-0.51%
175,922
0.86
Dec 10, 2025
34.62
35.40
34.32
35.10
35.10
+1.47%
154,176
0.76
Dec 09, 2025
33.78
35.00
33.78
34.59
34.59
+5.33%
228,339
1.14
Dec 08, 2025
32.41
32.86
32.32
32.84
32.84
+1.51%
140,117
0.70
Dec 05, 2025
32.50
33.00
32.33
32.35
32.35
-1.04%
90,959
0.45
Dec 04, 2025
33.16
33.35
32.60
32.69
32.69
-1.86%
82,164
0.41
Dec 03, 2025
33.15
33.57
33.01
33.31
33.31
+0.45%
88,043
0.44
Dec 02, 2025
33.03
33.46
32.81
33.16
33.16
+1.04%
132,560
0.66
Dec 01, 2025
32.94
33.24
32.61
32.82
32.82
-1.06%
209,128
1.05
Nov 28, 2025
33.42
33.47
32.90
33.17
33.17
-0.39%
63,319
0.32
Nov 26, 2025
32.92
33.57
32.74
33.30
33.30
+1.00%
99,753
0.50
Nov 25, 2025
31.66
33.39
31.66
32.97
32.97
+3.84%
181,195
0.91
Nov 24, 2025
32.06
32.20
31.61
31.75
31.75
-1.12%
488,461
2.49
Nov 21, 2025
31.16
32.11
31.04
32.11
32.11
+3.48%
139,052
0.71
Nov 20, 2025
31.37
31.91
31.02
31.03
31.03
-1.21%
121,227
0.61
Nov 19, 2025
32.39
32.47
31.40
31.41
31.41
-3.03%
116,822
0.59
Nov 18, 2025
32.85
32.85
32.00
32.39
32.39
+0.34%
138,336
0.70
Nov 17, 2025
32.77
32.90
32.00
32.28
32.28
-1.37%
147,537
0.75
Nov 14, 2025
32.29
32.74
31.45
32.73
32.73
+1.90%
143,255
0.73
Nov 13, 2025
31.84
32.30
31.64
32.12
32.12
-0.31%
107,064
0.54
Nov 12, 2025
32.72
32.72
31.96
32.22
32.22
-1.80%
118,329
0.59
Nov 11, 2025
32.54
32.94
32.11
32.81
32.81
+0.83%
176,128
0.89
Nov 10, 2025
32.41
32.84
31.95
32.54
32.54
+0.59%
134,874
0.68
Nov 07, 2025
32.37
33.15
32.30
32.35
32.35
-0.03%
196,406
0.99
Nov 06, 2025
31.71
32.42
31.41
32.36
32.36
+1.76%
197,985
1.00
Nov 05, 2025
29.81
31.82
29.05
31.80
31.80
+5.47%
282,995
1.44
Nov 04, 2025
30.32
30.67
30.03
30.15
30.15
-1.02%
203,477
1.03
Nov 03, 2025
30.46
30.67
30.10
30.46
30.46
-0.78%
244,328
1.25
Oct 31, 2025
30.96
31.00
30.47
30.70
30.70
-0.97%
134,424
0.69
Oct 30, 2025
31.02
31.46
30.75
31.00
31.00
-0.23%
136,230
0.70
Oct 29, 2025
31.04
31.44
30.73
31.07
31.07
-0.16%
198,703
1.03
Oct 28, 2025
32.08
32.10
30.90
31.12
31.12
-2.96%
135,645
0.71
Oct 27, 2025
32.15
32.61
32.02
32.07
32.07
-0.25%
129,778
0.68
Oct 24, 2025
32.10
32.40
31.96
32.15
32.15
+0.50%
91,853
0.48
Oct 23, 2025
31.79
32.00
31.32
31.99
31.99
+0.25%
160,314
0.84
Oct 22, 2025
31.78
31.98
31.35
31.91
31.91
+1.01%
150,444
0.79
Oct 21, 2025
31.98
32.21
31.57
31.59
31.59
-0.97%
167,510
0.89
Oct 20, 2025
32.06
32.15
31.22
31.90
31.90
-0.16%
167,893
0.89
Oct 17, 2025
32.60
32.80
31.82
31.95
31.95
-1.84%
167,387
0.89
Oct 16, 2025
32.45
32.82
32.04
32.55
32.55
+0.99%
194,878
1.05
Oct 15, 2025
31.50
32.86
31.49
32.23
32.23
+2.19%
298,696
1.63
Oct 14, 2025
31.23
31.74
31.23
31.54
31.54
+0.80%
185,745
1.02
Oct 13, 2025
31.28
31.59
31.10
31.29
31.29
+1.59%
302,383
1.68
Oct 10, 2025
30.74
31.41
30.53
30.80
30.80
+0.95%
341,905
1.93
Oct 09, 2025
30.60
30.71
30.23
30.51
30.51
-0.72%
277,613
1.59
Oct 08, 2025
30.80
30.84
30.26
30.73
30.73
-0.97%
225,052
1.31
Oct 07, 2025
31.51
31.70
30.09
31.03
31.03
-2.76%
374,593
2.21
Oct 06, 2025
32.95
33.03
31.89
31.91
31.91
-2.62%
237,908
1.42
Oct 03, 2025
32.79
33.48
32.72
32.77
32.77
-0.06%
158,963
0.95
Rows: