Education
About Us
Working with TipRanks
Follow Us
Global Medical REIT Inc (GMRE)
NYSE:GMRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
35.06
35.44
34.79
34.96
34.96
-0.77%
53,608
0.45
Jan 26, 2026
35.20
35.29
34.60
35.23
35.23
-0.34%
56,524
0.46
Jan 23, 2026
35.50
35.65
35.08
35.35
35.35
-0.39%
38,914
0.31
Jan 22, 2026
35.94
36.26
35.48
35.49
35.49
-1.44%
55,654
0.45
Jan 21, 2026
35.91
36.06
35.39
36.01
36.01
+0.25%
58,983
0.47
Jan 20, 2026
36.01
36.03
35.29
35.92
35.92
-0.53%
58,193
0.46
Jan 19, 2026
35.91
36.49
35.77
36.11
36.11
0.00%
0
0.00
Jan 16, 2026
35.91
36.49
35.77
36.11
36.11
+0.11%
70,038
0.53
Jan 15, 2026
35.83
36.35
35.52
36.07
36.07
+1.43%
72,064
0.54
Jan 14, 2026
35.06
35.68
34.86
35.56
35.56
+1.46%
55,859
0.42
Jan 13, 2026
35.31
35.37
34.79
35.05
35.05
-0.74%
64,179
0.47
Jan 12, 2026
35.23
35.61
35.07
35.31
35.31
+0.09%
53,942
0.38
Jan 09, 2026
34.77
35.54
34.72
35.28
35.28
+1.20%
106,187
0.75
Jan 08, 2026
34.74
35.40
34.74
34.86
34.86
-0.11%
89,613
0.62
Jan 07, 2026
34.49
35.06
34.44
34.90
34.90
+1.78%
72,901
0.49
Jan 06, 2026
34.20
34.49
34.00
34.29
34.29
+0.29%
69,866
0.46
Jan 05, 2026
33.77
34.80
33.57
34.19
34.19
+0.89%
120,809
0.78
Jan 02, 2026
33.60
34.08
33.33
33.89
33.89
+0.44%
83,385
0.53
Jan 01, 2026
33.89
34.00
33.47
33.74
33.74
0.00%
0
0.00
Dec 31, 2025
33.89
34.00
33.47
33.74
33.74
-0.38%
92,147
0.56
Dec 30, 2025
33.46
34.09
33.46
33.87
33.87
+1.01%
82,646
0.50
Dec 29, 2025
33.33
33.77
33.28
33.53
33.53
+0.24%
113,548
0.68
Dec 26, 2025
33.29
33.46
33.17
33.45
33.45
+0.48%
48,876
0.29
Dec 25, 2025
32.95
33.38
32.91
33.29
33.29
0.00%
0
0.00
Dec 24, 2025
32.95
33.38
32.91
33.29
33.29
+1.00%
48,348
0.28
Dec 23, 2025
34.05
34.11
32.90
32.96
32.96
-3.60%
97,749
0.55
Dec 22, 2025
34.12
34.83
34.10
34.19
34.19
+0.06%
160,475
0.88
Dec 19, 2025
34.60
34.71
34.14
34.17
34.17
-0.76%
263,899
1.36
Dec 18, 2025
35.70
35.76
35.18
35.18
34.43
-1.12%
175,487
0.90
Dec 17, 2025
35.38
35.72
35.21
35.58
34.82
+0.45%
103,874
0.51
Dec 16, 2025
35.28
35.54
35.05
35.42
34.66
+0.51%
100,619
0.50
Dec 15, 2025
35.29
35.80
35.20
35.24
34.49
+0.51%
138,045
0.68
Dec 12, 2025
34.88
35.45
34.88
35.06
34.31
+0.40%
128,190
0.63
Dec 11, 2025
35.18
35.72
34.65
34.92
34.18
-0.51%
175,922
0.87
Dec 10, 2025
34.62
35.40
34.32
35.10
34.35
+1.47%
154,176
0.77
Dec 09, 2025
33.78
35.00
33.78
34.59
33.85
+5.33%
228,339
1.15
Dec 08, 2025
32.41
32.86
32.32
32.84
32.14
+1.51%
140,117
0.71
Dec 05, 2025
32.50
33.00
32.33
32.35
31.66
-1.04%
90,959
0.46
Dec 04, 2025
33.16
33.35
32.60
32.69
31.99
-1.86%
82,164
0.41
Dec 03, 2025
33.15
33.57
33.01
33.31
32.60
+0.45%
88,043
0.44
Dec 02, 2025
33.03
33.46
32.81
33.16
32.45
+1.04%
132,560
0.66
Dec 01, 2025
32.94
33.24
32.61
32.82
32.12
-1.05%
209,128
1.05
Nov 28, 2025
33.42
33.47
32.90
33.17
32.46
-0.39%
63,319
0.32
Nov 27, 2025
32.92
33.57
32.74
33.30
32.59
0.00%
0
0.00
Nov 26, 2025
32.92
33.57
32.74
33.30
32.59
+1.00%
99,753
0.50
Nov 25, 2025
31.66
33.39
31.66
32.97
32.27
+3.84%
181,195
0.92
Nov 24, 2025
32.06
32.20
31.61
31.75
31.07
-1.12%
488,461
2.54
Nov 21, 2025
31.16
32.11
31.04
32.11
31.43
+3.48%
139,052
0.72
Nov 20, 2025
31.37
31.91
31.02
31.03
30.37
-1.21%
121,227
0.62
Nov 19, 2025
32.39
32.47
31.40
31.41
30.74
-3.03%
116,822
0.59
Rows: