Education
About Us
Working with TipRanks
Follow Us
Global Medical REIT (GMRE)
NYSE:GMRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
34.49
35.06
34.44
34.90
34.90
+1.78%
72,901
0.45
Jan 06, 2026
34.20
34.49
34.00
34.29
34.29
+0.29%
69,866
0.42
Jan 05, 2026
33.77
34.80
33.57
34.19
34.19
+0.89%
120,809
0.73
Jan 02, 2026
33.60
34.08
33.33
33.89
33.89
+0.44%
83,385
0.50
Dec 31, 2025
33.89
34.00
33.47
33.74
33.74
-0.38%
92,147
0.54
Dec 30, 2025
33.46
34.09
33.46
33.87
33.87
+1.01%
82,646
0.48
Dec 29, 2025
33.33
33.77
33.28
33.53
33.53
+0.24%
113,548
0.66
Dec 26, 2025
33.29
33.46
33.17
33.45
33.45
+0.48%
48,876
0.28
Dec 24, 2025
32.95
33.38
32.91
33.29
33.29
+1.00%
48,348
0.27
Dec 23, 2025
34.05
34.11
32.90
32.96
32.96
-3.60%
97,749
0.53
Dec 22, 2025
34.12
34.83
34.10
34.19
34.19
+0.06%
160,475
0.81
Dec 19, 2025
34.60
34.71
34.14
34.17
34.17
-0.76%
263,899
1.33
Dec 18, 2025
35.70
35.76
35.18
35.18
34.43
+1.03%
175,487
0.86
Dec 17, 2025
35.38
35.72
35.21
35.58
34.82
+2.64%
103,874
0.51
Dec 16, 2025
35.28
35.54
35.05
35.42
34.66
+2.70%
100,619
0.49
Dec 15, 2025
35.29
35.80
35.20
35.24
34.49
+2.70%
138,045
0.67
Dec 12, 2025
34.88
35.45
34.88
35.06
34.31
+2.59%
128,190
0.63
Dec 11, 2025
35.18
35.72
34.65
34.92
34.18
+1.66%
175,922
0.86
Dec 10, 2025
34.62
35.40
34.32
35.10
34.35
+3.69%
154,176
0.76
Dec 09, 2025
33.78
35.00
33.78
34.59
33.85
+7.63%
228,339
1.14
Dec 08, 2025
32.41
32.86
32.32
32.84
32.14
+3.73%
140,117
0.70
Dec 05, 2025
32.50
33.00
32.33
32.35
31.66
+1.12%
90,959
0.45
Dec 04, 2025
33.16
33.35
32.60
32.69
31.99
+0.28%
82,164
0.41
Dec 03, 2025
33.15
33.57
33.01
33.31
32.60
+2.64%
88,043
0.44
Dec 02, 2025
33.03
33.46
32.81
33.16
32.45
+3.24%
132,560
0.66
Dec 01, 2025
32.94
33.24
32.61
32.82
32.12
+1.10%
209,128
1.05
Nov 28, 2025
33.42
33.47
32.90
33.17
32.46
+1.78%
63,319
0.32
Nov 26, 2025
32.92
33.57
32.74
33.30
32.59
+3.20%
99,753
0.50
Nov 25, 2025
31.66
33.39
31.66
32.97
32.27
+6.10%
181,195
0.91
Nov 24, 2025
32.06
32.20
31.61
31.75
31.07
+1.03%
488,461
2.49
Nov 21, 2025
31.16
32.11
31.04
32.11
31.42
+5.74%
139,052
0.71
Nov 20, 2025
31.37
31.91
31.02
31.03
30.37
+0.94%
121,227
0.61
Nov 19, 2025
32.39
32.47
31.40
31.41
30.74
-0.91%
116,822
0.59
Nov 18, 2025
32.85
32.85
32.00
32.39
31.70
+2.53%
138,336
0.70
Nov 17, 2025
32.77
32.90
32.00
32.28
31.59
+0.77%
147,537
0.75
Nov 14, 2025
32.29
32.74
31.45
32.73
32.03
+4.12%
143,255
0.73
Nov 13, 2025
31.84
32.30
31.64
32.12
31.44
+1.86%
107,064
0.54
Nov 12, 2025
32.72
32.72
31.96
32.22
31.53
+0.34%
118,329
0.59
Nov 11, 2025
32.54
32.94
32.11
32.81
32.11
+3.03%
176,128
0.89
Nov 10, 2025
32.41
32.84
31.95
32.54
31.85
+2.78%
134,874
0.68
Nov 07, 2025
32.37
33.15
32.30
32.35
31.66
+2.15%
196,406
0.99
Nov 06, 2025
31.71
32.42
31.41
32.36
31.67
+3.98%
197,985
1.00
Nov 05, 2025
29.81
31.82
29.05
31.80
31.12
+7.77%
282,995
1.44
Nov 04, 2025
30.32
30.67
30.03
30.15
29.51
+1.14%
203,477
1.03
Nov 03, 2025
30.46
30.67
30.10
30.46
29.81
+1.38%
244,328
1.25
Oct 31, 2025
30.96
31.00
30.47
30.70
30.04
+1.19%
134,429
0.69
Oct 30, 2025
31.02
31.46
30.75
31.00
30.34
+1.95%
136,240
0.70
Oct 29, 2025
31.04
31.44
30.73
31.07
30.41
+2.02%
198,703
1.03
Oct 28, 2025
32.08
32.10
30.90
31.12
30.46
-0.85%
135,742
0.71
Oct 27, 2025
32.15
32.61
32.02
32.07
31.39
+1.93%
129,779
0.68
Rows: