Education
About Us
Working with TipRanks
Follow Us
Rf Capital Group Inc. (GMPXF)
:GMPXF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
14.31
14.37
14.24
14.31
14.30
0.00%
0
0.00
Nov 04, 2025
14.31
14.37
14.24
14.31
14.30
0.00%
0
0.00
Nov 03, 2025
14.31
14.37
14.24
14.31
14.30
0.00%
0
0.00
Oct 31, 2025
14.31
14.37
14.24
14.31
14.30
-0.18%
0
0.00
Oct 30, 2025
14.33
14.33
14.33
14.33
14.33
-0.17%
200
2.84
Oct 29, 2025
14.36
14.42
14.29
14.36
14.36
+0.60%
0
0.00
Oct 28, 2025
14.27
14.27
14.27
14.27
14.27
+0.42%
200
2.97
Oct 27, 2025
14.21
14.27
14.15
14.21
14.21
+0.32%
0
0.00
Oct 24, 2025
14.14
14.16
14.14
14.16
14.16
-0.32%
1,190
14.55
Oct 23, 2025
14.21
14.28
14.14
14.21
14.21
-0.07%
0
0.00
Oct 22, 2025
14.22
14.30
14.14
14.22
14.22
+0.21%
0
0.00
Oct 21, 2025
14.19
14.27
14.11
14.19
14.19
+0.11%
0
0.00
Oct 20, 2025
14.18
14.25
14.10
14.18
14.18
+0.32%
0
0.00
Oct 17, 2025
14.13
14.13
14.13
14.13
14.13
-0.21%
1,000
14.82
Oct 16, 2025
14.16
14.24
14.08
14.16
14.16
+0.14%
0
0.00
Oct 15, 2025
14.14
14.21
14.07
14.14
14.14
-0.07%
0
0.00
Oct 14, 2025
14.15
14.22
14.08
14.15
14.15
-0.28%
0
0.00
Oct 13, 2025
14.19
14.26
14.12
14.19
14.19
0.00%
0
0.00
Oct 10, 2025
14.19
14.26
14.12
14.19
14.19
+0.57%
0
0.00
Oct 09, 2025
14.16
14.16
14.11
14.11
14.11
-0.88%
900
16.40
Oct 08, 2025
14.24
14.29
14.18
14.24
14.24
+0.11%
0
0.00
Oct 07, 2025
14.22
14.27
14.17
14.22
14.22
-0.18%
0
0.00
Oct 06, 2025
14.25
14.32
14.17
14.25
14.24
+0.04%
0
0.00
Oct 03, 2025
14.24
14.30
14.18
14.24
14.24
+0.18%
0
0.00
Oct 02, 2025
14.22
14.27
14.16
14.22
14.22
+0.07%
0
0.00
Oct 01, 2025
14.21
14.23
14.18
14.21
14.20
-0.39%
0
0.00
Sep 30, 2025
14.26
14.31
14.21
14.26
14.26
+0.35%
0
0.00
Sep 29, 2025
14.21
14.22
14.20
14.21
14.21
-0.13%
0
0.00
Sep 26, 2025
14.23
14.23
14.23
14.23
14.23
-0.50%
250
3.74
Sep 25, 2025
14.30
14.35
14.25
14.30
14.30
+0.18%
0
0.00
Sep 24, 2025
14.28
14.29
14.26
14.28
14.28
-0.80%
0
0.00
Sep 23, 2025
14.39
14.45
14.33
14.39
14.39
-0.03%
0
0.00
Sep 22, 2025
14.40
14.43
14.36
14.40
14.40
-0.52%
0
0.00
Sep 19, 2025
14.47
14.55
14.39
14.47
14.47
+0.14%
0
0.00
Sep 18, 2025
14.45
14.52
14.38
14.45
14.45
+0.21%
0
0.00
Sep 17, 2025
14.42
14.45
14.39
14.42
14.42
-0.03%
0
0.00
Sep 16, 2025
14.43
14.45
14.40
14.43
14.42
0.00%
0
0.00
Sep 15, 2025
14.43
14.46
14.39
14.43
14.42
+0.59%
0
0.00
Sep 12, 2025
14.34
14.39
14.29
14.34
14.34
-0.21%
0
0.00
Sep 11, 2025
14.37
14.43
14.31
14.37
14.37
+0.49%
0
0.00
Sep 10, 2025
14.30
14.31
14.29
14.30
14.30
-0.21%
0
0.00
Sep 09, 2025
14.33
14.38
14.28
14.33
14.33
-0.14%
0
0.00
Sep 08, 2025
14.35
14.37
14.33
14.35
14.35
+0.28%
0
0.00
Sep 05, 2025
14.31
14.33
14.29
14.31
14.31
-0.35%
0
0.00
Sep 04, 2025
14.36
14.41
14.31
14.36
14.36
-0.10%
0
0.00
Sep 03, 2025
14.38
14.42
14.33
14.38
14.38
-0.10%
0
0.00
Sep 02, 2025
14.39
14.47
14.31
14.39
14.39
+0.07%
0
0.00
Aug 29, 2025
14.38
14.38
14.38
14.38
14.38
-0.10%
200
2.80
Aug 28, 2025
14.40
14.45
14.34
14.40
14.40
+0.21%
0
0.00
Aug 27, 2025
14.37
14.41
14.32
14.37
14.36
+0.42%
0
0.00
Rows: