Education
About Us
Working with TipRanks
Follow Us
Galecto (GLTO)
NASDAQ:GLTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.00
29.84
27.50
29.08
29.08
+0.55%
33,385
0.01
Dec 22, 2025
27.42
30.03
27.42
28.92
28.92
+6.44%
27,912
<0.01
Dec 19, 2025
26.75
29.05
26.75
27.17
27.17
+4.50%
49,738
0.01
Dec 18, 2025
26.50
27.01
24.53
26.00
26.00
-1.25%
36,966
0.01
Dec 17, 2025
28.56
33.31
25.00
26.33
26.33
-12.23%
114,563
0.03
Dec 16, 2025
30.40
32.55
28.11
30.00
30.00
-5.06%
62,025
0.02
Dec 15, 2025
30.78
31.90
29.50
31.60
31.60
-1.25%
63,166
0.02
Dec 12, 2025
27.46
32.20
27.30
32.00
32.00
+10.31%
105,106
0.03
Dec 11, 2025
28.29
29.10
25.60
29.01
29.01
-1.49%
166,235
0.05
Dec 10, 2025
26.54
29.97
26.54
29.45
29.45
+5.97%
270,001
0.08
Dec 09, 2025
25.73
28.39
24.66
27.79
27.79
+8.01%
169,457
0.05
Dec 08, 2025
26.46
28.00
24.60
25.73
25.73
-6.30%
151,231
0.04
Dec 05, 2025
22.17
27.85
22.17
27.46
27.46
+19.97%
132,612
0.04
Dec 04, 2025
21.40
23.74
21.17
22.89
22.89
+3.39%
261,966
0.07
Dec 03, 2025
18.29
22.19
17.75
22.14
22.14
+14.48%
120,649
0.03
Dec 02, 2025
16.75
19.41
16.70
19.34
19.34
+8.84%
143,569
0.04
Dec 01, 2025
18.07
19.04
17.04
17.77
17.77
-0.06%
163,297
0.05
Nov 28, 2025
17.73
18.07
16.86
17.78
17.78
+2.24%
150,761
0.04
Nov 26, 2025
16.55
17.48
16.42
17.39
17.39
+4.89%
162,572
0.05
Nov 25, 2025
15.76
17.08
15.76
16.58
16.58
+1.66%
40,263
0.01
Nov 24, 2025
16.35
17.02
15.96
16.31
16.31
-2.74%
210,346
0.06
Nov 21, 2025
16.97
17.95
16.03
16.77
16.77
-3.34%
117,607
0.03
Nov 20, 2025
19.30
19.80
16.82
17.35
17.35
-14.66%
202,773
0.06
Nov 19, 2025
19.84
20.80
18.60
20.33
20.33
-2.59%
283,917
0.08
Nov 18, 2025
21.94
22.39
18.51
20.87
20.87
-8.67%
305,255
0.09
Nov 17, 2025
27.85
27.85
21.25
22.85
22.85
-14.83%
423,576
0.12
Nov 14, 2025
27.01
28.30
25.91
26.83
26.83
-3.63%
707,835
0.20
Nov 13, 2025
23.48
29.03
22.00
27.84
27.84
+17.97%
2,001,756
0.57
Nov 12, 2025
21.00
28.20
20.72
23.60
23.60
+0.08%
4,506,581
1.31
Nov 11, 2025
18.20
33.60
15.00
23.58
23.58
+36.70%
14,401,330
4.48
Nov 10, 2025
21.44
25.88
15.06
17.25
17.25
+248.48%
43,784,008
17.36
Nov 07, 2025
5.07
5.48
4.95
4.95
4.95
-14.95%
41,168
0.02
Nov 06, 2025
5.85
5.97
5.70
5.82
5.82
-2.02%
20,404
<0.01
Nov 05, 2025
5.80
6.10
5.80
5.94
5.94
-0.34%
21,996
<0.01
Nov 04, 2025
6.16
6.23
5.84
5.96
5.96
-11.04%
43,497
0.02
Nov 03, 2025
7.22
7.64
6.66
6.70
6.70
-8.47%
94,624
0.04
Oct 31, 2025
7.20
7.53
7.18
7.32
7.32
-0.41%
31,748
0.01
Oct 30, 2025
7.20
7.54
7.07
7.35
7.35
-1.61%
75,559
0.03
Oct 29, 2025
7.04
7.50
7.04
7.47
7.47
+4.33%
36,396
0.01
Oct 28, 2025
7.12
7.43
7.02
7.16
7.16
-2.52%
58,040
0.02
Oct 27, 2025
8.26
8.36
7.23
7.35
7.34
-12.87%
66,222
0.03
Oct 24, 2025
8.02
8.61
8.02
8.43
8.43
+1.69%
175,103
0.07
Oct 23, 2025
7.50
8.40
7.50
8.29
8.29
+7.24%
122,366
0.05
Oct 22, 2025
8.19
8.39
7.73
7.73
7.73
-9.38%
98,780
0.04
Oct 21, 2025
9.21
9.35
8.43
8.53
8.53
-9.54%
78,517
0.03
Oct 20, 2025
9.31
9.75
9.23
9.43
9.43
-1.57%
94,475
0.04
Oct 17, 2025
10.20
10.57
9.51
9.58
9.58
-12.83%
90,542
0.04
Oct 16, 2025
11.86
12.97
10.70
10.99
10.99
-5.87%
215,702
0.09
Oct 15, 2025
10.83
12.31
10.53
11.68
11.68
+2.86%
163,455
0.07
Oct 14, 2025
12.35
12.67
11.24
11.35
11.35
-10.98%
214,986
0.09
Rows: