Education
About Us
Working with TipRanks
Follow Us
Galecto (GLTO)
NASDAQ:GLTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
18.29
22.19
17.75
22.14
22.14
+14.48%
120,649
0.03
Dec 02, 2025
16.75
19.41
16.70
19.34
19.34
+8.84%
143,569
0.04
Dec 01, 2025
18.07
19.04
17.04
17.77
17.77
-0.06%
163,297
0.05
Nov 28, 2025
17.73
18.07
16.86
17.78
17.78
+2.24%
150,761
0.04
Nov 26, 2025
16.55
17.48
16.42
17.39
17.39
+4.89%
162,572
0.05
Nov 25, 2025
15.76
17.08
15.76
16.58
16.58
+1.66%
40,263
0.01
Nov 24, 2025
16.35
17.02
15.96
16.31
16.31
-2.74%
210,346
0.06
Nov 21, 2025
16.97
17.95
16.03
16.77
16.77
-3.34%
117,607
0.03
Nov 20, 2025
19.30
19.80
16.82
17.35
17.35
-14.66%
202,773
0.06
Nov 19, 2025
19.84
20.80
18.60
20.33
20.33
-2.59%
283,917
0.08
Nov 18, 2025
21.94
22.39
18.51
20.87
20.87
-8.67%
305,255
0.09
Nov 17, 2025
27.85
27.85
21.25
22.85
22.85
-14.83%
423,576
0.12
Nov 14, 2025
27.01
28.30
25.91
26.83
26.83
-3.63%
707,835
0.20
Nov 13, 2025
23.48
29.03
22.00
27.84
27.84
+17.97%
2,001,756
0.57
Nov 12, 2025
21.00
28.20
20.72
23.60
23.60
+0.08%
4,506,581
1.31
Nov 11, 2025
18.20
33.60
15.00
23.58
23.58
+36.70%
14,401,330
4.48
Nov 10, 2025
21.44
25.88
15.06
17.25
17.25
+248.48%
43,784,008
17.36
Nov 07, 2025
5.07
5.48
4.95
4.95
4.95
-14.95%
41,168
0.02
Nov 06, 2025
5.85
5.97
5.70
5.82
5.82
-2.02%
20,404
<0.01
Nov 05, 2025
5.80
6.10
5.80
5.94
5.94
-0.34%
21,996
<0.01
Nov 04, 2025
6.16
6.23
5.84
5.96
5.96
-11.04%
43,497
0.02
Nov 03, 2025
7.22
7.64
6.66
6.70
6.70
-8.47%
94,624
0.04
Oct 31, 2025
7.20
7.53
7.18
7.32
7.32
-0.41%
31,748
0.01
Oct 30, 2025
7.20
7.54
7.07
7.35
7.35
-1.61%
75,559
0.03
Oct 29, 2025
7.04
7.50
7.04
7.47
7.47
+4.33%
36,396
0.01
Oct 28, 2025
7.12
7.43
7.02
7.16
7.16
-2.52%
58,040
0.02
Oct 27, 2025
8.26
8.36
7.23
7.35
7.34
-12.87%
66,222
0.03
Oct 24, 2025
8.02
8.61
8.02
8.43
8.43
+1.69%
175,103
0.07
Oct 23, 2025
7.50
8.40
7.50
8.29
8.29
+7.24%
122,366
0.05
Oct 22, 2025
8.19
8.39
7.73
7.73
7.73
-9.38%
98,780
0.04
Oct 21, 2025
9.21
9.35
8.43
8.53
8.53
-9.54%
78,517
0.03
Oct 20, 2025
9.31
9.75
9.23
9.43
9.43
-1.57%
94,475
0.04
Oct 17, 2025
10.20
10.57
9.51
9.58
9.58
-12.83%
90,542
0.04
Oct 16, 2025
11.86
12.97
10.70
10.99
10.99
-5.87%
215,702
0.09
Oct 15, 2025
10.83
12.31
10.53
11.68
11.68
+2.86%
163,455
0.07
Oct 14, 2025
12.35
12.67
11.24
11.35
11.35
-10.98%
214,986
0.09
Oct 13, 2025
12.78
13.06
12.41
12.75
12.75
+0.71%
169,257
0.07
Oct 10, 2025
13.71
14.75
12.19
12.66
12.66
-14.17%
595,422
0.24
Oct 09, 2025
15.31
18.45
13.40
14.75
14.75
+38.50%
12,818,530
5.60
Oct 08, 2025
10.50
11.66
9.88
10.65
10.65
-40.57%
1,977,646
0.88
Oct 07, 2025
24.89
31.70
16.40
17.92
17.92
+383.02%
77,432,227
75.15
Oct 06, 2025
4.01
4.01
3.64
3.71
3.71
-2.11%
155,793
0.15
Oct 03, 2025
3.94
4.07
3.76
3.79
3.79
-4.05%
738,000
0.73
Oct 02, 2025
3.50
4.13
3.50
3.95
3.95
+12.22%
323,128
0.32
Oct 01, 2025
3.64
3.72
3.50
3.52
3.52
-5.38%
70,981
0.07
Sep 30, 2025
3.68
3.86
3.67
3.72
3.72
-2.11%
103,919
0.10
Sep 29, 2025
4.02
4.15
3.80
3.80
3.80
-13.83%
171,964
0.17
Sep 26, 2025
4.33
4.96
4.19
4.41
4.41
-0.90%
219,311
0.22
Sep 25, 2025
3.91
4.51
3.91
4.45
4.45
+4.46%
2,480,146
2.57
Sep 24, 2025
4.12
4.31
3.61
4.26
4.26
+0.95%
532,457
0.56
Rows: