Education
About Us
Working with TipRanks
Follow Us
Galecto (GLTO)
NASDAQ:GLTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
24.00
24.49
23.86
23.95
23.95
-4.16%
15,576
0.01
Jan 14, 2026
22.75
24.99
22.51
24.99
24.99
+7.25%
19,423
0.02
Jan 13, 2026
22.11
23.87
21.22
23.30
23.30
+6.78%
30,423
0.03
Jan 12, 2026
20.21
22.60
20.21
21.82
21.82
+6.44%
28,348
0.02
Jan 09, 2026
20.41
21.36
19.84
20.50
20.50
+0.64%
13,784
0.01
Jan 08, 2026
20.93
21.56
19.42
20.37
20.37
-3.00%
19,052
0.01
Jan 07, 2026
23.56
23.85
20.82
21.00
21.00
-3.85%
34,034
0.01
Jan 06, 2026
21.15
22.95
20.62
21.84
21.84
+2.73%
23,527
<0.01
Jan 05, 2026
21.82
22.60
20.79
21.26
21.26
-2.57%
38,311
0.01
Jan 02, 2026
24.42
24.42
21.08
21.82
21.82
-5.17%
49,489
0.02
Dec 31, 2025
23.00
24.75
22.33
23.01
23.01
+3.14%
33,461
0.01
Dec 30, 2025
29.51
29.83
21.56
22.31
22.31
-24.65%
142,837
0.05
Dec 29, 2025
33.46
35.10
29.61
29.61
29.61
-13.27%
82,638
0.03
Dec 26, 2025
29.97
38.33
29.36
34.14
34.14
+15.77%
232,089
0.09
Dec 24, 2025
28.84
30.00
28.84
29.49
29.49
+1.41%
18,103
<0.01
Dec 23, 2025
29.00
29.84
27.50
29.08
29.08
+0.55%
33,385
0.01
Dec 22, 2025
27.42
30.03
27.42
28.92
28.92
+6.44%
27,912
<0.01
Dec 19, 2025
26.75
29.05
26.75
27.17
27.17
+4.50%
49,738
0.01
Dec 18, 2025
26.50
27.01
24.53
26.00
26.00
-1.25%
36,966
0.01
Dec 17, 2025
28.56
33.31
25.00
26.33
26.33
-12.23%
114,563
0.03
Dec 16, 2025
30.40
32.55
28.11
30.00
30.00
-5.06%
62,025
0.02
Dec 15, 2025
30.78
31.90
29.50
31.60
31.60
-1.25%
63,166
0.02
Dec 12, 2025
27.46
32.20
27.30
32.00
32.00
+10.31%
105,106
0.03
Dec 11, 2025
28.29
29.10
25.60
29.01
29.01
-1.49%
166,235
0.05
Dec 10, 2025
26.54
29.97
26.54
29.45
29.45
+5.97%
270,001
0.08
Dec 09, 2025
25.73
28.39
24.66
27.79
27.79
+8.01%
169,457
0.05
Dec 08, 2025
26.46
28.00
24.60
25.73
25.73
-6.30%
151,231
0.04
Dec 05, 2025
22.17
27.85
22.17
27.46
27.46
+19.97%
132,612
0.04
Dec 04, 2025
21.40
23.74
21.17
22.89
22.89
+3.39%
261,966
0.07
Dec 03, 2025
18.29
22.19
17.75
22.14
22.14
+14.48%
120,649
0.03
Dec 02, 2025
16.75
19.41
16.70
19.34
19.34
+8.84%
143,569
0.04
Dec 01, 2025
18.07
19.04
17.04
17.77
17.77
-0.06%
163,297
0.05
Nov 28, 2025
17.73
18.07
16.86
17.78
17.78
+2.24%
150,761
0.04
Nov 26, 2025
16.55
17.48
16.42
17.39
17.39
+4.89%
162,572
0.05
Nov 25, 2025
15.76
17.08
15.76
16.58
16.58
+1.66%
40,263
0.01
Nov 24, 2025
16.35
17.02
15.96
16.31
16.31
-2.74%
210,346
0.06
Nov 21, 2025
16.97
17.95
16.03
16.77
16.77
-3.34%
117,607
0.03
Nov 20, 2025
19.30
19.80
16.82
17.35
17.35
-14.66%
202,773
0.06
Nov 19, 2025
19.84
20.80
18.60
20.33
20.33
-2.59%
283,917
0.08
Nov 18, 2025
21.94
22.39
18.51
20.87
20.87
-8.67%
305,255
0.09
Nov 17, 2025
27.85
27.85
21.25
22.85
22.85
-14.83%
423,576
0.12
Nov 14, 2025
27.01
28.30
25.91
26.83
26.83
-3.63%
707,835
0.20
Nov 13, 2025
23.48
29.03
22.00
27.84
27.84
+17.97%
2,001,756
0.57
Nov 12, 2025
21.00
28.20
20.72
23.60
23.60
+0.08%
4,506,581
1.31
Nov 11, 2025
18.20
33.60
15.00
23.58
23.58
+36.70%
14,401,330
4.48
Nov 10, 2025
21.44
25.88
15.06
17.25
17.25
+248.48%
43,784,008
17.36
Nov 07, 2025
5.07
5.48
4.95
4.95
4.95
-14.95%
41,168
0.02
Nov 06, 2025
5.85
5.97
5.70
5.82
5.82
-2.02%
20,404
<0.01
Nov 05, 2025
5.80
6.10
5.80
5.94
5.94
-0.34%
21,996
<0.01
Nov 04, 2025
6.16
6.23
5.84
5.96
5.96
-11.04%
43,497
0.02
Rows: