Education
About Us
Working with TipRanks
Follow Us
Gulf Island Fabrication (GIFI)
NASDAQ:GIFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.93
11.94
11.93
11.93
11.93
0.00%
43,567
0.42
Dec 17, 2025
11.92
11.94
11.92
11.93
11.93
+0.08%
56,759
0.54
Dec 16, 2025
11.92
11.94
11.92
11.92
11.92
0.00%
122,291
1.19
Dec 15, 2025
11.92
11.93
11.91
11.92
11.92
+0.08%
53,868
0.52
Dec 12, 2025
11.94
12.00
11.91
11.91
11.91
0.00%
140,099
1.37
Dec 11, 2025
11.90
11.96
11.90
11.91
11.91
0.00%
85,022
0.84
Dec 10, 2025
11.90
11.92
11.90
11.91
11.91
+0.08%
62,879
0.63
Dec 09, 2025
11.91
11.93
11.90
11.90
11.90
0.00%
50,523
0.50
Dec 08, 2025
11.90
11.94
11.90
11.90
11.90
0.00%
38,472
0.38
Dec 05, 2025
11.94
11.94
11.90
11.90
11.90
0.00%
84,501
0.85
Dec 04, 2025
11.90
11.92
11.90
11.90
11.90
+0.17%
244,064
2.53
Dec 03, 2025
11.87
11.89
11.87
11.88
11.88
+0.08%
40,247
0.41
Dec 02, 2025
11.86
11.89
11.86
11.87
11.87
0.00%
41,234
0.43
Dec 01, 2025
11.86
11.89
11.86
11.87
11.87
-0.08%
43,132
0.44
Nov 28, 2025
11.86
11.88
11.86
11.88
11.88
+0.17%
24,267
0.25
Nov 26, 2025
11.85
11.88
11.82
11.86
11.86
+0.08%
49,507
0.51
Nov 25, 2025
11.83
11.86
11.83
11.85
11.85
+0.25%
65,981
0.69
Nov 24, 2025
11.78
11.86
11.77
11.82
11.82
+0.34%
108,729
1.13
Nov 21, 2025
11.77
11.78
11.77
11.78
11.78
0.00%
248,310
2.68
Nov 20, 2025
11.78
11.78
11.77
11.78
11.78
0.00%
104,881
1.15
Nov 19, 2025
11.76
11.78
11.76
11.78
11.78
+0.17%
197,646
2.24
Nov 18, 2025
11.76
11.78
11.76
11.76
11.76
-0.17%
188,540
2.20
Nov 17, 2025
11.76
11.78
11.76
11.78
11.78
+0.08%
172,099
2.06
Nov 14, 2025
11.76
11.78
11.76
11.77
11.77
0.00%
145,992
1.78
Nov 13, 2025
11.77
11.78
11.76
11.77
11.77
-0.08%
315,537
4.10
Nov 12, 2025
11.77
11.78
11.77
11.78
11.78
-0.08%
441,790
6.30
Nov 11, 2025
11.77
11.79
11.77
11.79
11.79
+0.17%
184,771
2.73
Nov 10, 2025
11.77
11.78
11.76
11.77
11.77
-0.08%
846,839
15.49
Nov 07, 2025
11.77
11.83
11.75
11.78
11.78
+49.68%
1,001,312
25.29
Nov 06, 2025
7.91
8.06
7.87
7.87
7.87
-1.50%
38,031
0.96
Nov 05, 2025
8.04
8.11
7.87
7.99
7.99
+0.38%
52,593
1.33
Nov 04, 2025
8.01
8.01
7.75
7.96
7.96
-0.50%
23,763
0.60
Nov 03, 2025
7.86
8.10
7.81
8.00
8.00
+2.43%
47,146
1.21
Oct 31, 2025
8.00
8.01
7.78
7.81
7.81
-2.25%
13,771
0.35
Oct 30, 2025
7.81
8.05
7.80
7.99
7.99
+2.30%
41,705
1.08
Oct 29, 2025
7.73
7.86
7.70
7.81
7.81
+0.39%
17,855
0.46
Oct 28, 2025
7.90
7.97
7.70
7.78
7.78
-0.77%
7,679
0.20
Oct 27, 2025
8.13
8.23
7.84
7.84
7.84
-2.00%
46,435
1.22
Oct 24, 2025
7.88
8.23
7.85
8.00
8.00
+3.36%
91,827
2.48
Oct 23, 2025
7.41
7.88
7.35
7.74
7.74
+5.45%
72,591
2.01
Oct 22, 2025
7.36
7.41
7.33
7.34
7.34
-0.81%
7,266
0.20
Oct 21, 2025
7.38
7.44
7.34
7.40
7.40
-0.40%
19,095
0.52
Oct 20, 2025
7.49
7.50
7.34
7.43
7.43
+0.27%
28,215
0.77
Oct 17, 2025
7.25
7.46
7.18
7.41
7.41
+2.21%
44,765
1.23
Oct 16, 2025
7.32
7.35
7.19
7.25
7.25
-1.23%
59,753
1.68
Oct 15, 2025
7.29
7.35
7.26
7.34
7.34
+1.24%
41,709
1.18
Oct 14, 2025
7.14
7.30
7.14
7.25
7.25
-0.14%
69,988
2.04
Oct 13, 2025
7.28
7.64
7.22
7.26
7.26
-0.14%
55,841
1.65
Oct 10, 2025
7.36
7.50
7.25
7.27
7.27
-2.15%
35,619
1.00
Oct 09, 2025
7.34
7.77
7.26
7.43
7.43
+0.81%
64,639
1.85
Rows: