Education
About Us
Working with TipRanks
Follow Us
Revelyst, Inc. (GEAR)
:GEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 10, 2025
19.26
20.09
19.26
20.08
20.08
0.00%
0
―
Jan 08, 2025
19.26
20.09
19.26
20.08
20.08
0.00%
0
―
Jan 07, 2025
19.26
20.09
19.26
20.08
20.08
0.00%
0
―
Jan 06, 2025
19.26
20.09
19.26
20.08
20.08
0.00%
0
―
Jan 03, 2025
19.26
20.09
19.26
20.08
20.08
+4.47%
10,734,020
―
Jan 02, 2025
19.22
19.24
19.22
19.22
19.22
-0.05%
1,602,295
―
Dec 31, 2024
19.22
19.25
19.22
19.23
19.23
+0.10%
5,126,109
―
Dec 30, 2024
19.22
19.24
19.21
19.21
19.21
-0.05%
2,023,947
―
Dec 27, 2024
19.22
19.23
19.22
19.22
19.22
0.00%
1,503,821
―
Dec 26, 2024
19.23
19.23
19.20
19.22
19.22
+0.89%
1,691,438
―
Dec 24, 2024
19.02
19.07
19.02
19.05
19.05
+0.11%
165,734
―
Dec 23, 2024
19.14
19.17
19.03
19.03
19.03
-0.05%
487,022
―
Dec 20, 2024
19.02
19.45
18.98
19.04
19.04
-0.21%
5,477,290
―
Dec 19, 2024
19.07
19.09
19.03
19.08
19.08
+0.37%
742,210
―
Dec 18, 2024
19.10
19.10
19.00
19.01
19.01
-0.42%
1,659,163
―
Dec 17, 2024
19.05
19.09
19.05
19.09
19.09
+0.16%
729,494
―
Dec 16, 2024
19.08
19.08
19.04
19.06
19.06
0.00%
1,040,104
―
Dec 13, 2024
19.03
19.09
18.98
19.06
19.06
+0.05%
726,094
―
Dec 12, 2024
19.01
19.08
19.01
19.05
19.05
+0.16%
803,119
―
Dec 11, 2024
19.10
19.10
19.02
19.02
19.02
-0.21%
948,594
―
Dec 10, 2024
19.01
19.11
19.01
19.06
19.06
+0.32%
669,790
―
Dec 09, 2024
18.98
19.07
18.98
19.00
19.00
0.00%
685,253
―
Dec 06, 2024
19.00
19.08
19.00
19.00
19.00
-0.05%
507,086
―
Dec 05, 2024
19.03
19.06
19.01
19.01
19.01
-0.21%
1,204,608
―
Dec 04, 2024
19.00
19.08
18.96
19.05
19.05
+0.05%
1,096,779
―
Dec 03, 2024
18.95
19.04
18.95
19.04
19.04
+0.69%
677,584
―
Dec 02, 2024
18.92
19.01
18.91
18.91
18.91
+0.05%
1,015,281
―
Nov 29, 2024
18.93
19.05
18.90
18.90
18.90
-0.53%
306,946
―
Rows: