Education
About Us
Working with TipRanks
Follow Us
WAG Payment Solutions Plc (GB:WPS)
LSE:WPS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
85.00
85.40
81.80
81.80
81.80
-3.54%
99,857
0.29
Jul 31, 2025
84.80
85.00
82.80
84.80
84.80
+2.42%
82,419
0.24
Jul 30, 2025
84.60
86.00
82.80
82.80
82.80
-2.59%
135,316
0.38
Jul 29, 2025
86.60
88.20
85.00
85.00
85.00
-1.85%
298,291
0.86
Jul 28, 2025
86.40
86.80
85.00
86.60
86.60
0.00%
120,187
0.35
Jul 25, 2025
86.00
86.80
86.00
86.60
86.60
-0.69%
31,711
0.09
Jul 24, 2025
87.80
89.80
87.00
87.20
87.20
+0.46%
134,745
0.39
Jul 23, 2025
86.80
86.80
86.20
86.80
86.80
0.00%
467,975
1.36
Jul 22, 2025
88.20
88.20
85.80
86.80
86.80
-0.69%
30,134
0.09
Jul 21, 2025
88.00
90.80
85.20
87.40
87.40
-0.68%
61,011
0.18
Jul 18, 2025
88.80
91.60
85.55
88.00
88.00
-0.23%
74,541
0.21
Jul 17, 2025
88.60
89.80
87.00
88.20
88.20
+0.23%
151,814
0.43
Jul 16, 2025
86.40
88.40
85.80
88.00
88.00
+2.80%
170,283
0.48
Jul 15, 2025
87.80
87.80
85.00
85.60
85.60
-2.28%
153,329
0.43
Jul 14, 2025
86.40
87.80
85.20
87.60
87.60
+1.15%
127,270
0.35
Jul 11, 2025
87.60
87.60
84.00
86.60
86.60
0.00%
203,027
0.56
Jul 10, 2025
88.40
88.40
85.00
86.60
86.60
+0.93%
169,173
0.47
Jul 09, 2025
82.60
85.80
80.18
85.80
85.80
+6.72%
187,570
0.52
Jul 08, 2025
84.20
84.20
78.00
80.40
80.40
-4.29%
268,319
0.74
Jul 07, 2025
83.60
84.20
80.00
84.00
84.00
0.00%
434,922
1.22
Jul 04, 2025
87.60
88.40
83.81
84.00
84.00
-3.23%
42,187
0.12
Jul 03, 2025
84.00
87.40
82.40
86.80
86.80
-0.91%
187,408
0.47
Jul 02, 2025
88.60
88.60
85.20
87.60
87.60
0.00%
157,760
0.39
Jul 01, 2025
88.00
88.20
84.60
87.60
87.60
+0.23%
280,624
0.70
Jun 30, 2025
83.80
87.60
83.00
87.40
87.40
+4.05%
678,492
1.73
Jun 27, 2025
84.20
89.40
83.80
84.00
84.00
+0.48%
321,040
0.81
Jun 26, 2025
90.00
90.00
81.40
83.60
83.60
-1.65%
621,891
1.58
Jun 25, 2025
88.00
89.40
86.00
88.00
85.00
+2.37%
529,627
1.35
Jun 24, 2025
86.60
89.13
84.14
89.00
85.96
+10.22%
459,684
1.18
Jun 23, 2025
81.80
84.80
80.20
83.60
80.75
+6.59%
323,682
0.83
Jun 20, 2025
88.60
89.20
81.20
81.20
78.43
-4.47%
848,417
2.22
Jun 19, 2025
86.40
89.40
83.08
88.00
85.00
+5.20%
695,491
1.85
Jun 18, 2025
87.00
87.00
82.31
86.60
83.65
+6.23%
494,739
1.33
Jun 17, 2025
83.00
85.20
80.70
84.40
81.52
+6.04%
646,255
1.77
Jun 16, 2025
85.00
85.00
76.60
82.40
79.59
+9.37%
509,952
1.41
Jun 13, 2025
79.60
82.00
78.00
78.00
75.34
+0.69%
187,619
0.52
Jun 12, 2025
82.00
82.80
79.76
80.20
77.46
+1.50%
217,353
0.60
Jun 11, 2025
80.00
82.00
76.20
81.80
79.01
+9.98%
574,699
1.61
Jun 10, 2025
76.00
79.40
73.64
77.00
74.38
+7.44%
223,089
0.63
Jun 09, 2025
79.60
79.80
74.00
74.20
71.67
-3.74%
311,751
0.83
Jun 06, 2025
75.00
79.80
72.20
79.80
77.08
+12.56%
129,744
0.35
Jun 05, 2025
72.80
75.00
72.00
73.40
70.90
+4.38%
190,362
0.51
Jun 04, 2025
72.00
74.80
71.76
72.80
70.32
+4.68%
136,248
0.36
Jun 03, 2025
69.40
72.80
69.40
72.00
69.54
+6.49%
124,407
0.33
Jun 02, 2025
70.40
71.20
69.00
70.00
67.61
+2.94%
158,120
0.41
May 30, 2025
64.40
73.40
64.40
70.40
68.00
+12.48%
630,008
1.65
May 29, 2025
65.00
65.40
64.40
64.80
62.59
+3.53%
50,528
0.13
May 28, 2025
65.60
68.20
64.20
64.80
62.59
+2.27%
267,056
0.69
May 27, 2025
61.60
67.00
61.50
65.60
63.36
+10.97%
2,801,336
8.19
May 23, 2025
59.20
61.40
59.20
61.20
59.11
+6.31%
102,551
0.30
Rows: