Education
About Us
Working with TipRanks
Follow Us
WAG Payment Solutions Plc (GB:WPS)
LSE:WPS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
75.00
79.80
72.20
79.80
79.80
+8.72%
129,744
0.35
Jun 05, 2025
72.80
75.00
72.00
73.40
73.40
+0.82%
190,362
0.51
Jun 04, 2025
72.00
74.80
71.76
72.80
72.80
+1.11%
136,248
0.36
Jun 03, 2025
69.40
72.80
69.40
72.00
72.00
+2.86%
124,407
0.33
Jun 02, 2025
70.40
71.20
69.00
70.00
70.00
-0.57%
158,120
0.41
May 30, 2025
64.40
73.40
64.40
70.40
70.40
+8.64%
630,008
1.65
May 29, 2025
65.00
65.40
64.40
64.80
64.80
0.00%
50,528
0.13
May 28, 2025
65.60
68.20
64.20
64.80
64.80
-1.22%
267,056
0.69
May 27, 2025
61.60
67.00
61.50
65.60
65.60
+7.19%
2,801,336
8.19
May 23, 2025
59.20
61.40
59.20
61.20
61.20
+2.68%
102,551
0.30
May 22, 2025
60.60
61.60
59.60
59.60
59.60
-2.61%
270,817
0.80
May 21, 2025
61.80
65.20
60.80
61.20
61.20
-1.29%
303,835
0.91
May 20, 2025
67.00
68.20
62.00
62.00
62.00
-4.91%
1,131,840
3.54
May 19, 2025
61.20
70.20
60.99
65.20
65.20
+8.67%
363,196
1.15
May 16, 2025
59.20
63.09
59.20
60.00
60.00
+1.69%
467,112
1.50
May 15, 2025
64.00
64.20
58.60
59.00
59.00
-1.99%
550,803
1.80
May 14, 2025
60.00
61.36
59.60
60.20
60.20
0.00%
216,774
0.71
May 13, 2025
59.80
62.80
59.06
60.20
60.20
+0.67%
483,817
1.61
May 12, 2025
59.80
59.80
59.60
59.80
59.80
0.00%
200,715
0.67
May 09, 2025
59.00
59.80
59.00
59.80
59.80
+0.34%
401,751
1.36
May 08, 2025
59.80
60.00
58.89
59.60
59.60
-0.67%
233,220
0.80
May 07, 2025
59.00
60.00
58.61
60.00
60.00
+1.35%
94,638
0.32
May 06, 2025
59.20
60.80
57.00
59.20
59.20
0.00%
184,665
0.63
May 02, 2025
59.20
61.51
58.80
59.20
59.20
-0.67%
583,653
2.04
May 01, 2025
58.80
60.00
58.60
59.60
59.60
+0.68%
184,346
0.65
Apr 30, 2025
62.00
62.00
58.80
59.20
59.20
-1.00%
491,355
1.77
Apr 29, 2025
60.00
60.00
59.00
59.80
59.80
0.00%
71,081
0.26
Apr 28, 2025
60.80
62.00
59.80
59.80
59.80
-1.97%
128,723
0.46
Apr 25, 2025
61.60
62.00
61.00
61.00
61.00
-0.97%
130,297
0.47
Apr 24, 2025
62.20
62.48
61.00
61.60
61.60
-0.65%
91,895
0.33
Apr 23, 2025
61.60
63.80
60.00
62.00
62.00
+1.64%
142,162
0.50
Apr 22, 2025
60.60
63.60
58.60
61.00
61.00
0.00%
180,384
0.63
Apr 17, 2025
62.20
62.80
60.80
61.00
61.00
-3.17%
102,696
0.36
Apr 16, 2025
65.60
65.60
61.94
63.00
63.00
-3.67%
351,693
1.24
Apr 15, 2025
64.00
66.69
62.95
65.40
65.40
+2.51%
227,594
0.81
Apr 14, 2025
66.00
71.20
62.20
63.80
63.80
0.00%
168,892
0.58
Apr 11, 2025
61.20
68.20
60.40
63.80
63.80
-3.04%
419,747
1.46
Apr 10, 2025
67.20
67.20
61.00
65.80
65.80
+6.82%
314,416
1.10
Apr 09, 2025
60.60
62.60
59.00
61.60
61.60
-1.60%
202,759
0.71
Apr 08, 2025
62.00
64.40
61.00
62.60
62.60
+0.97%
131,255
0.46
Apr 07, 2025
65.60
65.60
58.73
62.00
62.00
-0.32%
255,888
0.90
Apr 04, 2025
67.60
67.60
61.20
62.20
62.20
-5.76%
472,761
1.70
Apr 03, 2025
69.00
70.48
66.00
66.00
66.00
-3.23%
85,853
0.31
Apr 02, 2025
61.60
71.80
59.80
68.20
68.20
+12.91%
424,358
1.54
Apr 01, 2025
61.00
61.00
60.00
60.40
60.40
+1.00%
2,218,390
9.15
Mar 31, 2025
60.00
61.40
59.20
59.80
59.80
+1.01%
680,320
2.94
Mar 28, 2025
61.60
61.60
58.80
59.20
59.20
-0.67%
65,910
0.28
Mar 27, 2025
60.00
61.40
59.08
59.60
59.60
-0.67%
122,392
0.53
Mar 26, 2025
61.60
61.60
59.60
60.00
60.00
0.00%
534,260
2.39
Mar 25, 2025
59.00
61.40
59.00
60.00
60.00
+1.35%
456,417
2.10
Rows: