Education
About Us
Working with TipRanks
Follow Us
WAG Payment Solutions Plc (GB:WPS)
LSE:WPS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
86.60
88.00
83.60
85.80
85.80
-1.15%
163,549
0.50
Aug 21, 2025
86.00
87.80
86.00
86.80
86.80
0.00%
288,851
0.90
Aug 20, 2025
85.00
88.80
83.00
86.80
86.80
+2.36%
169,324
0.52
Aug 19, 2025
89.00
90.40
82.00
84.80
84.80
-5.15%
288,902
0.89
Aug 18, 2025
86.80
91.00
86.80
89.40
89.40
+0.45%
228,377
0.67
Aug 15, 2025
86.00
91.60
86.00
89.00
89.00
+1.37%
724,971
2.18
Aug 14, 2025
83.80
89.40
82.20
87.80
87.80
+5.53%
369,230
1.10
Aug 13, 2025
82.20
84.00
81.60
83.20
83.20
+1.46%
193,028
0.57
Aug 12, 2025
82.00
83.80
81.65
82.00
82.00
-0.49%
97,767
0.29
Aug 11, 2025
81.80
84.00
80.60
82.40
82.40
-0.72%
90,407
0.26
Aug 08, 2025
83.00
85.08
81.20
83.00
83.00
-1.43%
1,356,296
4.11
Aug 07, 2025
83.40
86.00
83.40
84.20
84.20
+0.72%
125,226
0.37
Aug 06, 2025
82.20
85.00
82.20
83.60
83.60
-0.95%
219,781
0.66
Aug 05, 2025
83.60
85.80
82.20
84.40
84.40
+2.43%
68,839
0.21
Aug 04, 2025
84.20
85.80
82.40
82.40
82.40
+0.73%
78,253
0.23
Aug 01, 2025
85.00
85.40
81.80
81.80
81.80
-3.54%
99,857
0.29
Jul 31, 2025
84.80
85.00
82.80
84.80
84.80
+2.42%
82,419
0.24
Jul 30, 2025
84.60
86.00
82.80
82.80
82.80
-2.59%
135,316
0.38
Jul 29, 2025
86.60
88.20
85.00
85.00
85.00
-1.85%
298,291
0.86
Jul 28, 2025
86.40
86.80
85.00
86.60
86.60
0.00%
120,187
0.35
Jul 25, 2025
86.00
86.80
86.00
86.60
86.60
-0.69%
31,711
0.09
Jul 24, 2025
87.80
89.80
87.00
87.20
87.20
+0.46%
134,745
0.39
Jul 23, 2025
86.80
86.80
86.20
86.80
86.80
0.00%
467,975
1.36
Jul 22, 2025
88.20
88.20
85.80
86.80
86.80
-0.69%
30,134
0.09
Jul 21, 2025
88.00
90.80
85.20
87.40
87.40
-0.68%
61,011
0.18
Jul 18, 2025
88.80
91.60
85.55
88.00
88.00
-0.23%
74,541
0.21
Jul 17, 2025
88.60
89.80
87.00
88.20
88.20
+0.23%
151,814
0.43
Jul 16, 2025
86.40
88.40
85.80
88.00
88.00
+2.80%
170,283
0.48
Jul 15, 2025
87.80
87.80
85.00
85.60
85.60
-2.28%
153,329
0.43
Jul 14, 2025
86.40
87.80
85.20
87.60
87.60
+1.15%
127,270
0.35
Jul 11, 2025
87.60
87.60
84.00
86.60
86.60
0.00%
203,027
0.56
Jul 10, 2025
88.40
88.40
85.00
86.60
86.60
+0.93%
169,173
0.47
Jul 09, 2025
82.60
85.80
80.18
85.80
85.80
+6.72%
187,570
0.52
Jul 08, 2025
84.20
84.20
78.00
80.40
80.40
-4.29%
268,319
0.74
Jul 07, 2025
83.60
84.20
80.00
84.00
84.00
0.00%
434,922
1.22
Jul 04, 2025
87.60
88.40
83.81
84.00
84.00
-3.23%
42,187
0.12
Jul 03, 2025
84.00
87.40
82.40
86.80
86.80
-0.91%
187,408
0.47
Jul 02, 2025
88.60
88.60
85.20
87.60
87.60
0.00%
157,760
0.39
Jul 01, 2025
88.00
88.20
84.60
87.60
87.60
+0.23%
280,624
0.70
Jun 30, 2025
83.80
87.60
83.00
87.40
87.40
+4.05%
678,492
1.73
Jun 27, 2025
84.20
89.40
83.80
84.00
84.00
+0.48%
321,040
0.81
Jun 26, 2025
90.00
90.00
81.40
83.60
83.60
-1.65%
621,891
1.58
Jun 25, 2025
88.00
89.40
86.00
88.00
85.00
+2.37%
529,627
1.35
Jun 24, 2025
86.60
89.13
84.14
89.00
85.96
+10.22%
459,684
1.18
Jun 23, 2025
81.80
84.80
80.20
83.60
80.75
+6.59%
323,682
0.83
Jun 20, 2025
88.60
89.20
81.20
81.20
78.43
-4.47%
848,417
2.22
Jun 19, 2025
86.40
89.40
83.08
88.00
85.00
+5.20%
695,491
1.85
Jun 18, 2025
87.00
87.00
82.31
86.60
83.65
+6.23%
494,739
1.33
Jun 17, 2025
83.00
85.20
80.70
84.40
81.52
+6.04%
646,255
1.77
Jun 16, 2025
85.00
85.00
76.60
82.40
79.59
+9.37%
509,952
1.41
Rows: