Education
About Us
Working with TipRanks
Follow Us
Windward Ltd. (GB:WNWD)
LSE:WNWD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2025
210.00
211.00
209.00
210.00
210.00
0.00%
0
0.00
Mar 18, 2025
210.00
211.00
209.00
210.00
210.00
0.00%
0
0.00
Mar 17, 2025
202.50
213.00
200.00
210.00
210.00
+3.70%
38,750
0.16
Mar 14, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
6,509
0.03
Mar 13, 2025
202.50
205.00
200.00
202.50
202.50
0.00%
29,233
0.12
Mar 12, 2025
202.50
205.00
200.00
202.50
202.50
+0.25%
136,156
0.55
Mar 11, 2025
202.50
203.00
200.00
202.00
202.00
-0.25%
11,329
0.05
Mar 10, 2025
204.00
205.00
203.00
202.50
202.50
-0.74%
25,278
0.10
Mar 07, 2025
204.00
205.00
203.00
204.00
204.00
0.00%
192,511
0.77
Mar 06, 2025
204.00
205.00
203.00
204.00
204.00
+0.49%
6,119
0.02
Mar 05, 2025
205.00
205.00
203.00
203.00
203.00
0.00%
73,524
0.28
Mar 04, 2025
205.50
204.88
203.00
203.00
203.00
-0.73%
199,672
0.78
Mar 03, 2025
205.50
208.00
203.00
204.50
204.50
0.00%
41,260
0.16
Feb 28, 2025
205.50
204.50
203.00
204.50
204.50
0.00%
552,553
2.17
Feb 27, 2025
205.50
206.00
203.00
204.50
204.50
+0.25%
6,492
0.03
Feb 26, 2025
205.50
206.00
204.00
204.00
204.00
+0.49%
26,770
0.10
Feb 25, 2025
207.50
207.00
203.00
203.00
203.00
-2.17%
331,007
1.32
Feb 24, 2025
209.00
210.00
203.00
207.50
207.50
-0.72%
112,466
0.45
Feb 21, 2025
209.00
208.32
207.00
209.00
209.00
0.00%
8,354
0.03
Feb 20, 2025
209.00
210.00
208.00
209.00
209.00
+2.45%
14,779
0.06
Feb 19, 2025
209.00
208.66
204.00
204.00
204.00
-2.39%
16,976
0.07
Feb 18, 2025
209.50
211.00
208.00
209.00
209.00
-0.24%
772,037
3.16
Feb 17, 2025
209.50
210.94
209.00
209.50
209.50
0.00%
2,249
<0.01
Feb 14, 2025
209.50
210.00
208.00
209.50
209.50
0.00%
464,443
1.94
Feb 13, 2025
209.00
210.94
208.00
209.50
209.50
+0.24%
1,458
<0.01
Feb 12, 2025
209.00
210.76
207.00
209.00
209.00
+0.48%
11,760
0.05
Feb 11, 2025
208.00
208.90
207.00
208.00
208.00
0.00%
1,119,503
5.00
Feb 10, 2025
207.50
208.00
207.50
208.00
208.00
+0.24%
26,479
0.12
Feb 07, 2025
207.50
208.00
207.00
207.50
207.50
+0.24%
5,224
0.02
Feb 06, 2025
207.50
208.00
207.00
207.00
207.00
-0.24%
26,736
0.12
Feb 05, 2025
207.00
208.00
207.00
207.50
207.50
+0.24%
48,844
0.21
Feb 04, 2025
206.00
207.00
205.00
207.00
207.00
+0.49%
75,075
0.33
Feb 03, 2025
206.00
205.70
205.00
206.00
206.00
0.00%
15,456
0.07
Jan 31, 2025
206.00
207.00
205.70
206.00
206.00
0.00%
8,006
0.03
Jan 30, 2025
206.00
205.12
205.12
206.00
206.00
0.00%
2,985
0.01
Jan 29, 2025
206.00
207.00
205.00
206.00
206.00
0.00%
54,386
0.23
Jan 28, 2025
206.00
206.40
205.00
206.00
206.00
0.00%
52,996
0.23
Jan 27, 2025
208.00
209.00
205.00
206.00
206.00
-0.96%
1,662,513
8.07
Jan 24, 2025
208.00
209.00
206.00
208.00
208.00
0.00%
22,281
0.11
Jan 23, 2025
208.00
208.45
206.00
208.00
208.00
+0.48%
1,926,935
10.93
Jan 22, 2025
208.00
209.00
207.00
207.00
207.00
-0.48%
508,494
3.01
Jan 21, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
39,124
0.23
Jan 20, 2025
208.00
208.88
207.00
208.00
208.00
0.00%
27,241
0.16
Jan 17, 2025
208.00
209.13
207.00
208.00
208.00
0.00%
122,013
0.73
Jan 16, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
47,387
0.28
Jan 15, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
14,233
0.08
Jan 14, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
480,799
2.99
Jan 13, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
78,144
0.49
Jan 10, 2025
208.00
209.00
207.00
208.00
208.00
0.00%
114,138
0.71
Jan 09, 2025
208.00
208.40
207.00
208.00
208.00
0.00%
58,806
0.36
Rows: