Education
About Us
Working with TipRanks
Follow Us
Warehouse REIT PLC (GB:WHR)
LSE:WHR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
109.80
110.80
94.00
94.90
94.90
-12.94%
7,745,630
2.61
May 09, 2025
110.00
110.00
107.61
109.00
109.00
+1.49%
941,638
0.32
May 08, 2025
108.80
108.80
107.20
107.40
107.40
-0.19%
1,035,500
0.35
May 07, 2025
109.00
109.00
107.40
107.60
107.60
-0.74%
9,136,833
3.20
May 06, 2025
109.00
109.00
108.04
108.40
108.40
-0.18%
794,051
0.28
May 02, 2025
108.60
109.00
107.99
108.60
108.60
0.00%
1,407,512
0.49
May 01, 2025
108.80
109.00
107.78
108.60
108.60
+0.56%
911,456
0.32
Apr 30, 2025
107.00
108.00
107.00
108.00
108.00
+0.56%
1,821,763
0.64
Apr 29, 2025
107.00
107.80
106.40
107.40
107.40
0.00%
1,124,806
0.40
Apr 28, 2025
108.80
108.80
107.20
107.40
107.40
-0.56%
1,236,526
0.44
Apr 25, 2025
109.00
109.20
107.94
108.00
108.00
-0.55%
1,582,545
0.56
Apr 24, 2025
108.40
109.20
107.80
108.60
108.60
+0.56%
874,044
0.31
Apr 23, 2025
108.60
108.80
107.53
108.00
108.00
+0.37%
1,556,888
0.55
Apr 22, 2025
109.00
109.40
107.40
107.60
107.60
-1.10%
1,649,617
0.59
Apr 17, 2025
108.40
109.00
107.00
108.80
108.80
+1.12%
1,517,101
0.54
Apr 16, 2025
108.40
108.60
107.27
107.60
107.60
-0.55%
1,419,431
0.51
Apr 15, 2025
108.00
108.60
107.00
108.20
108.20
+1.12%
3,233,137
1.18
Apr 14, 2025
106.00
107.60
104.80
107.00
107.00
+1.33%
1,571,549
0.58
Apr 11, 2025
105.00
106.00
103.00
105.60
105.60
+1.15%
2,386,512
0.88
Apr 10, 2025
105.00
105.80
102.51
104.40
104.40
+2.76%
3,635,871
1.36
Apr 09, 2025
102.80
103.40
98.60
101.60
101.60
-1.36%
5,634,744
2.16
Apr 08, 2025
98.90
103.00
95.20
103.00
103.00
+5.10%
3,682,617
1.44
Apr 07, 2025
99.00
106.40
90.70
98.00
98.00
-2.97%
7,014,130
2.84
Apr 04, 2025
107.60
107.60
100.20
101.00
101.00
-5.96%
5,704,095
2.38
Apr 03, 2025
107.60
108.20
106.80
107.40
107.40
-0.56%
4,451,262
1.90
Apr 02, 2025
109.00
109.00
107.20
108.00
108.00
0.00%
2,119,567
0.91
Apr 01, 2025
107.00
108.20
107.00
108.00
108.00
+1.12%
5,784,977
2.58
Mar 31, 2025
109.40
109.40
106.80
106.80
106.80
-1.66%
7,474,404
3.51
Mar 28, 2025
109.80
110.00
107.60
108.60
108.60
-0.37%
6,224,603
3.05
Mar 27, 2025
109.40
110.00
108.00
109.00
109.00
+2.44%
5,746,445
2.93
Mar 26, 2025
104.40
106.80
104.40
106.40
106.40
+1.33%
4,300,027
2.25
Mar 25, 2025
107.60
108.40
104.00
105.00
105.00
+2.54%
12,246,770
7.08
Mar 24, 2025
103.40
105.00
102.20
102.40
102.40
-1.16%
841,362
0.48
Mar 21, 2025
107.00
107.00
102.40
103.60
103.60
-0.19%
1,352,229
0.78
Mar 20, 2025
106.60
106.60
102.35
103.80
103.80
-0.38%
1,278,856
0.74
Mar 19, 2025
104.40
106.60
104.00
104.20
104.20
-0.19%
1,685,264
0.98
Mar 18, 2025
106.00
106.60
104.40
104.40
104.40
-0.76%
2,463,250
1.45
Mar 17, 2025
106.00
106.00
101.60
105.20
105.20
+0.19%
2,411,864
1.44
Mar 14, 2025
105.00
105.80
103.40
105.00
105.00
+0.96%
3,786,791
2.31
Mar 13, 2025
106.00
106.00
103.20
104.00
104.00
+0.58%
2,962,442
1.80
Mar 12, 2025
105.00
105.00
101.00
105.00
103.40
+3.32%
2,480,116
1.53
Mar 11, 2025
103.00
104.00
99.71
103.20
101.63
+2.94%
2,390,017
1.49
Mar 10, 2025
99.30
102.41
96.10
101.80
100.25
+4.21%
1,077,476
0.67
Mar 07, 2025
96.70
99.40
94.57
99.20
97.69
+4.50%
1,370,834
0.86
Mar 06, 2025
97.30
98.50
94.70
96.40
94.93
+0.82%
1,043,438
0.66
Mar 05, 2025
98.10
98.90
95.76
97.10
95.62
+0.41%
2,776,667
1.74
Mar 04, 2025
100.60
102.60
97.40
98.20
96.70
+17.59%
13,384,230
9.58
Mar 03, 2025
82.70
84.80
82.10
84.80
83.51
+4.51%
3,176,562
2.33
Feb 28, 2025
81.70
82.40
80.90
82.40
81.14
+1.80%
11,511,560
9.59
Feb 27, 2025
82.40
83.30
81.80
82.20
80.95
+0.57%
1,336,260
1.11
Rows: