Education
About Us
Working with TipRanks
Follow Us
Warehouse REIT PLC (GB:WHR)
:WHR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
113.00
113.20
112.80
113.00
113.00
0.00%
0
0.00
Oct 09, 2025
113.00
113.20
112.80
113.00
113.00
0.00%
0
0.00
Oct 08, 2025
113.40
113.40
113.00
113.00
113.00
-0.35%
255,691
0.05
Oct 07, 2025
113.40
113.40
113.00
113.40
113.40
+0.35%
145,115
0.03
Oct 06, 2025
113.00
113.40
113.00
113.00
113.00
0.00%
255,651
0.05
Oct 03, 2025
113.00
113.20
113.00
113.00
113.00
0.00%
740,993
0.13
Oct 02, 2025
113.40
113.40
113.00
113.00
113.00
0.00%
308,530
0.05
Oct 01, 2025
113.00
113.40
113.00
113.00
113.00
0.00%
715,316
0.13
Sep 30, 2025
113.00
113.40
113.00
113.00
113.00
0.00%
266,016
0.04
Sep 29, 2025
113.20
113.20
113.00
113.00
113.00
0.00%
384,274
0.06
Sep 26, 2025
113.80
113.80
113.00
113.00
113.00
0.00%
806,985
0.13
Sep 25, 2025
113.00
114.00
113.00
113.00
113.00
0.00%
782,458
0.12
Sep 24, 2025
113.00
113.60
113.00
113.00
113.00
-0.18%
412,258
0.06
Sep 23, 2025
113.00
113.80
113.00
113.20
113.20
+0.18%
516,263
0.07
Sep 22, 2025
114.00
114.00
113.00
113.00
113.00
-1.05%
2,951,294
0.40
Sep 19, 2025
113.00
114.20
113.00
114.20
114.20
+1.06%
2,148,729
0.29
Sep 18, 2025
113.20
114.00
113.00
113.00
113.00
-0.35%
825,689
0.11
Sep 17, 2025
113.00
113.40
113.00
113.40
113.40
+0.35%
1,841,424
0.25
Sep 16, 2025
113.00
113.20
113.00
113.00
113.00
0.00%
480,999
0.07
Sep 15, 2025
113.00
113.40
113.00
113.00
113.00
-0.35%
11,697,130
1.57
Sep 12, 2025
113.00
114.40
113.00
113.40
113.40
+0.35%
798,402
0.11
Sep 11, 2025
113.40
113.80
113.00
113.00
113.00
0.00%
1,506,763
0.20
Sep 10, 2025
113.00
113.40
113.00
113.00
113.00
0.00%
2,483,393
0.33
Sep 09, 2025
112.80
113.40
112.80
113.00
113.00
0.00%
875,353
0.12
Sep 08, 2025
115.00
115.00
112.64
113.00
113.00
-0.53%
885,182
0.12
Sep 05, 2025
113.00
114.20
112.83
113.60
113.60
+0.18%
1,112,213
0.15
Sep 04, 2025
113.40
115.00
113.00
113.40
113.40
0.00%
981,318
0.13
Sep 03, 2025
113.20
113.60
112.80
113.40
113.40
0.00%
4,199,757
0.54
Sep 02, 2025
113.60
113.60
112.80
113.40
113.40
0.00%
4,638,585
0.58
Sep 01, 2025
113.00
113.80
112.80
113.40
113.40
+0.35%
1,218,769
0.15
Aug 29, 2025
113.40
113.40
113.00
113.00
113.00
-0.35%
3,748,348
0.47
Aug 28, 2025
113.40
113.40
113.00
113.40
113.40
0.00%
2,592,258
0.32
Aug 27, 2025
113.40
113.60
113.00
113.40
113.40
0.00%
14,229,060
1.81
Aug 26, 2025
113.40
113.80
113.40
113.40
113.40
-0.18%
3,621,471
0.46
Aug 22, 2025
113.40
113.80
112.80
113.60
113.60
-0.35%
130,738,492
22.62
Aug 21, 2025
114.40
114.40
113.80
114.00
114.00
0.00%
1,110,227
0.19
Aug 20, 2025
114.00
114.20
113.60
114.00
114.00
+0.18%
3,828,981
0.67
Aug 19, 2025
113.60
114.40
113.60
113.80
113.80
0.00%
1,322,060
0.23
Aug 18, 2025
114.20
114.40
113.60
113.80
113.80
-0.18%
1,862,909
0.32
Aug 15, 2025
115.00
115.00
114.00
114.00
114.00
-0.70%
929,814
0.16
Aug 14, 2025
114.20
114.80
114.00
114.80
114.80
+0.70%
1,353,481
0.23
Aug 13, 2025
114.80
115.00
114.00
114.00
114.00
0.00%
8,428,855
1.49
Aug 12, 2025
114.60
115.40
114.00
114.00
114.00
-0.70%
1,680,149
0.30
Aug 11, 2025
114.40
114.80
114.20
114.80
114.80
+0.53%
1,108,508
0.19
Aug 08, 2025
114.40
114.80
114.20
114.20
114.20
-0.70%
3,970,081
0.69
Aug 07, 2025
115.80
115.80
114.20
115.00
115.00
-0.86%
10,261,320
1.82
Aug 06, 2025
114.80
116.00
114.40
116.00
116.00
+0.87%
3,188,289
0.57
Aug 05, 2025
114.60
116.00
114.40
115.00
115.00
+0.35%
1,699,684
0.30
Aug 04, 2025
116.20
116.20
114.60
114.60
114.60
0.00%
1,281,452
0.22
Aug 01, 2025
114.20
115.00
114.20
114.60
114.60
+0.35%
2,369,088
0.42
Rows: