Education
About Us
Working with TipRanks
Follow Us
Virgin Money Uk Plc (GB:VMUK)
:VMUK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2024
217.40
217.80
217.40
217.40
217.40
0.00%
0
0.00
Oct 01, 2024
217.40
217.80
217.40
217.40
217.40
0.00%
0
0.00
Sep 30, 2024
217.40
217.80
217.40
217.40
217.40
-0.09%
0
0.00
Sep 27, 2024
218.00
218.00
217.40
217.60
217.60
+0.09%
36,126,113
7.49
Sep 26, 2024
217.40
217.60
217.20
217.40
217.40
+0.09%
12,575,100
2.69
Sep 25, 2024
217.20
217.40
217.20
217.20
217.20
0.00%
713,263
0.15
Sep 24, 2024
217.40
217.40
217.00
217.20
217.20
+0.09%
883,199
0.18
Sep 23, 2024
217.20
217.20
217.00
217.00
217.00
0.00%
1,068,805
0.22
Sep 20, 2024
217.00
217.20
217.00
217.00
217.00
-0.09%
5,394,056
1.13
Sep 19, 2024
217.00
217.20
217.00
217.20
217.20
0.00%
1,520,447
0.31
Sep 18, 2024
217.00
217.20
216.80
217.20
217.20
0.00%
1,092,942
0.22
Sep 17, 2024
217.00
217.20
216.80
217.20
217.20
+0.09%
10,922,430
2.29
Sep 16, 2024
216.80
217.00
216.80
217.00
217.00
+0.09%
1,563,291
0.33
Sep 13, 2024
217.00
217.00
216.80
216.80
216.80
-0.09%
1,990,309
0.41
Sep 12, 2024
217.00
217.00
216.60
217.00
217.00
0.00%
3,939,184
0.83
Sep 11, 2024
217.00
217.00
216.60
217.00
217.00
+0.09%
3,503,082
0.74
Sep 10, 2024
216.60
217.00
216.60
216.80
216.80
0.00%
2,186,618
0.46
Sep 09, 2024
216.60
217.20
216.60
216.80
216.80
0.00%
47,290,898
11.46
Sep 06, 2024
216.60
217.00
216.60
216.80
216.80
+0.56%
16,649,891
4.26
Sep 05, 2024
215.80
216.00
215.40
215.60
215.60
0.00%
4,070,281
1.06
Sep 04, 2024
215.80
216.00
215.60
215.60
215.60
-0.19%
1,570,723
0.41
Sep 03, 2024
215.80
216.00
215.60
216.00
216.00
0.00%
2,254,777
0.59
Sep 02, 2024
215.80
216.00
215.80
216.00
216.00
+0.09%
904,856
0.23
Aug 30, 2024
215.40
215.80
215.40
215.80
215.80
+0.19%
1,748,384
0.45
Aug 29, 2024
215.40
215.80
215.40
215.40
215.40
0.00%
810,167
0.20
Aug 28, 2024
215.60
216.00
215.20
215.40
215.40
0.00%
728,867
0.18
Aug 27, 2024
215.20
215.80
214.80
215.40
215.40
-0.09%
1,383,227
0.34
Aug 23, 2024
215.20
216.00
215.20
215.60
215.60
+0.09%
520,977
0.13
Aug 22, 2024
215.80
215.80
215.00
215.40
215.40
-0.09%
1,474,658
0.36
Aug 21, 2024
216.00
216.00
215.60
215.60
215.60
0.00%
2,077,308
0.49
Aug 20, 2024
215.60
216.00
215.60
215.60
215.60
-0.09%
954,711
0.22
Aug 19, 2024
215.80
216.00
215.40
215.80
215.80
0.00%
3,228,246
0.73
Aug 16, 2024
215.40
215.80
215.40
215.80
215.80
0.00%
1,573,005
0.36
Aug 15, 2024
216.00
216.00
215.32
215.80
215.80
+0.09%
4,219,914
0.94
Aug 14, 2024
214.80
216.06
214.80
215.60
215.60
+0.19%
6,048,532
1.36
Aug 13, 2024
215.00
215.40
214.80
215.20
215.20
0.00%
3,423,911
0.77
Aug 12, 2024
215.20
215.40
214.80
215.20
215.20
+0.09%
2,368,431
0.54
Aug 09, 2024
215.00
215.40
210.80
215.00
215.00
+0.09%
1,022,506
0.22
Aug 08, 2024
214.80
215.40
214.60
214.80
214.80
0.00%
1,982,386
0.44
Aug 07, 2024
214.80
215.20
214.40
214.80
214.80
+0.19%
4,461,717
1.00
Aug 06, 2024
214.40
215.20
214.20
214.40
214.40
+0.09%
8,828,911
2.03
Aug 05, 2024
214.40
215.00
214.20
214.20
214.20
-0.37%
12,467,730
2.98
Aug 02, 2024
215.20
215.40
214.60
215.00
215.00
-0.09%
5,696,860
1.38
Aug 01, 2024
215.00
216.40
211.00
215.20
215.20
-0.09%
2,224,909
0.54
Jul 31, 2024
215.20
215.60
215.20
215.40
215.40
0.00%
3,506,711
0.86
Jul 30, 2024
215.20
215.40
215.20
215.40
215.40
0.00%
2,037,709
0.50
Jul 29, 2024
215.20
215.60
214.80
215.40
215.40
+0.09%
7,168,104
1.78
Jul 26, 2024
215.00
215.20
215.00
215.20
215.20
+0.09%
3,073,559
0.77
Jul 25, 2024
215.20
215.40
213.40
215.00
215.00
-0.09%
12,671,340
3.31
Jul 24, 2024
215.40
216.00
215.12
215.20
215.20
-0.09%
38,536,879
11.87
Rows: