Education
About Us
Working with TipRanks
Follow Us
Various Eateries PLC ADR (GB:VARE)
LSE:VARE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 11, 2025
12.00
11.25
11.25
12.00
12.00
0.00%
27,847
0.24
Dec 10, 2025
12.00
11.40
11.02
12.00
12.00
0.00%
137,003
1.20
Dec 09, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 08, 2025
12.00
11.40
11.00
12.00
12.00
0.00%
7,956
0.07
Dec 05, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 04, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 03, 2025
13.00
12.00
10.50
12.00
12.00
-7.69%
56,901
0.50
Dec 02, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
488
<0.01
Dec 01, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
1,000,000
10.18
Nov 28, 2025
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Nov 27, 2025
13.00
12.95
12.95
13.00
13.00
0.00%
2
<0.01
Nov 26, 2025
13.00
12.00
12.00
13.00
13.00
0.00%
715
<0.01
Nov 25, 2025
13.00
14.00
12.20
13.00
13.00
0.00%
936
<0.01
Nov 24, 2025
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Nov 21, 2025
12.50
14.00
12.00
13.00
13.00
0.00%
11,938
0.12
Nov 20, 2025
13.00
12.02
12.02
13.00
13.00
0.00%
10,000
0.10
Nov 19, 2025
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Nov 18, 2025
13.00
12.00
12.00
13.00
13.00
0.00%
500
<0.01
Nov 17, 2025
13.00
12.20
12.20
13.00
13.00
0.00%
2
<0.01
Nov 14, 2025
13.00
13.00
12.00
13.00
13.00
0.00%
225,700
2.39
Nov 13, 2025
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Nov 12, 2025
13.00
13.30
13.30
13.00
13.00
0.00%
2,512
0.03
Nov 11, 2025
13.00
12.09
12.09
13.00
13.00
0.00%
4,713
0.05
Nov 10, 2025
12.75
12.50
12.00
13.00
13.00
+1.96%
115,208
1.25
Nov 07, 2025
12.75
11.50
11.50
12.75
12.75
0.00%
71
<0.01
Nov 06, 2025
12.75
12.00
11.75
12.75
12.75
0.00%
6,253
0.07
Nov 05, 2025
13.50
14.00
11.00
12.75
12.75
-5.56%
110,274
1.22
Nov 04, 2025
13.50
13.89
13.33
13.50
13.50
0.00%
78,538
0.88
Nov 03, 2025
13.00
13.89
13.89
13.50
13.50
0.00%
220
<0.01
Oct 31, 2025
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Oct 30, 2025
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Oct 29, 2025
13.50
13.89
13.35
13.50
13.50
0.00%
643
<0.01
Oct 28, 2025
13.50
13.35
13.35
13.50
13.50
0.00%
2,884
0.03
Oct 27, 2025
13.50
13.89
13.89
13.50
13.50
0.00%
12,951
0.14
Oct 24, 2025
13.50
13.88
13.88
13.50
13.50
0.00%
6,347
0.07
Oct 23, 2025
13.50
13.89
13.35
13.50
13.50
0.00%
11,254
0.12
Oct 22, 2025
13.50
13.92
13.90
13.50
13.50
0.00%
22,201
0.25
Oct 21, 2025
12.00
14.00
12.00
13.50
13.50
+12.50%
61,737
0.69
Oct 20, 2025
10.75
12.50
10.50
12.00
12.00
+20.00%
539,808
6.71
Oct 17, 2025
10.00
10.50
10.50
10.00
10.00
0.00%
4,000,000
236.30
Oct 16, 2025
10.00
9.70
9.70
10.00
10.00
0.00%
4,314
0.26
Oct 15, 2025
10.00
10.10
9.90
10.00
10.00
0.00%
0
0.00
Oct 14, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
43,866
2.71
Oct 13, 2025
10.50
10.25
9.50
10.00
10.00
0.00%
52,500
3.42
Oct 10, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
85,000
6.04
Oct 09, 2025
10.00
10.25
9.50
10.00
10.00
0.00%
148,967
12.72
Oct 08, 2025
10.00
10.25
9.71
10.00
10.00
0.00%
4,858
0.38
Oct 07, 2025
9.75
10.00
10.00
10.00
10.00
+2.56%
5,000
0.39
Oct 06, 2025
9.75
10.00
9.61
9.75
9.75
0.00%
7,753
0.61
Rows: