Education
About Us
Working with TipRanks
Follow Us
Various Eateries PLC ADR (GB:VARE)
LSE:VARE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
5,002
0.16
Jan 29, 2026
11.00
12.00
12.00
11.00
11.00
0.00%
92
<0.01
Jan 28, 2026
11.00
10.02
10.02
11.00
11.00
0.00%
3,144
0.10
Jan 27, 2026
11.50
11.00
11.00
11.00
11.00
-4.35%
10,000
0.31
Jan 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
52
<0.01
Jan 23, 2026
11.50
11.00
11.00
11.50
11.50
+4.55%
25,000
0.79
Jan 22, 2026
11.50
11.70
11.00
11.00
11.00
-4.35%
17,000
0.53
Jan 21, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
25,000
0.77
Jan 20, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
1,000
0.02
Jan 19, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
5
<0.01
Jan 16, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
5,000
0.05
Jan 15, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Jan 14, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
71
<0.01
Jan 13, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
10,298
0.10
Jan 12, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
820
<0.01
Jan 09, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
40,617
0.37
Jan 08, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
2,227
0.02
Jan 07, 2026
11.50
10.00
10.00
11.50
11.50
0.00%
40,000
0.37
Jan 06, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Jan 05, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Jan 02, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 31, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 30, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 29, 2025
11.50
11.00
11.00
11.50
11.50
0.00%
47
<0.01
Dec 24, 2025
11.50
11.00
11.00
11.50
11.50
0.00%
545
<0.01
Dec 23, 2025
11.50
11.00
11.00
11.50
11.50
0.00%
14,644
0.13
Dec 22, 2025
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Dec 19, 2025
11.50
11.13
11.00
11.50
11.50
0.00%
2,918
0.03
Dec 18, 2025
11.50
11.60
11.40
11.50
11.50
-4.17%
0
0.00
Dec 17, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 16, 2025
12.00
11.00
11.00
12.00
12.00
0.00%
10,000
0.09
Dec 15, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 12, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 11, 2025
12.00
11.25
11.25
12.00
12.00
0.00%
27,847
0.24
Dec 10, 2025
12.00
11.40
11.02
12.00
12.00
0.00%
137,003
1.20
Dec 09, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 08, 2025
12.00
11.40
11.00
12.00
12.00
0.00%
7,956
0.07
Dec 05, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 04, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Dec 03, 2025
13.00
12.00
10.50
12.00
12.00
-7.69%
56,901
0.50
Dec 02, 2025
13.00
14.00
12.00
13.00
13.00
0.00%
488
<0.01
Dec 01, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
1,000,000
10.18
Nov 28, 2025
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Nov 27, 2025
13.00
12.95
12.95
13.00
13.00
0.00%
2
<0.01
Nov 26, 2025
13.00
12.00
12.00
13.00
13.00
0.00%
715
<0.01
Nov 25, 2025
13.00
14.00
12.20
13.00
13.00
0.00%
936
<0.01
Nov 24, 2025
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Nov 21, 2025
12.50
14.00
12.00
13.00
13.00
0.00%
11,938
0.12
Nov 20, 2025
13.00
12.02
12.02
13.00
13.00
0.00%
10,000
0.10
Nov 19, 2025
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Rows: