Education
About Us
Working with TipRanks
Follow Us
Various Eateries PLC ADR (GB:VARE)
LSE:VARE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.25
14.50
14.50
15.25
15.25
0.00%
6,250
0.13
Mar 19, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
1,832
0.04
Mar 18, 2026
14.75
15.00
14.53
15.25
15.25
+3.39%
279,988
6.51
Mar 17, 2026
15.25
16.00
14.58
14.75
14.75
-3.28%
132,777
3.25
Mar 16, 2026
14.50
16.00
14.58
15.25
15.25
0.00%
30,220
0.75
Mar 13, 2026
15.25
16.00
14.60
15.25
15.25
0.00%
2,403
0.06
Mar 12, 2026
15.25
15.63
14.58
15.25
15.25
0.00%
80
<0.01
Mar 11, 2026
15.25
16.00
14.50
15.25
15.25
0.00%
2,034
0.05
Mar 10, 2026
15.25
15.88
15.88
15.25
15.25
0.00%
5
<0.01
Mar 09, 2026
15.25
16.00
14.50
15.25
15.25
0.00%
278,481
7.19
Mar 06, 2026
13.50
15.00
14.00
15.25
15.25
+12.96%
171,793
4.77
Mar 05, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Mar 04, 2026
13.50
13.70
13.03
13.50
13.50
0.00%
20,702
0.58
Mar 03, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
1,000,000
50.24
Mar 02, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
18
<0.01
Feb 27, 2026
13.50
13.70
13.70
13.50
13.50
0.00%
4
<0.01
Feb 26, 2026
13.50
13.20
13.00
13.50
13.50
0.00%
52,731
1.47
Feb 25, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
6
<0.01
Feb 24, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 23, 2026
13.50
13.05
13.05
13.50
13.50
0.00%
1,717
0.05
Feb 20, 2026
13.50
14.00
13.05
13.50
13.50
0.00%
963
0.03
Feb 19, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Feb 18, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
22
<0.01
Feb 17, 2026
13.50
13.95
13.05
13.50
13.50
0.00%
1,110
0.03
Feb 16, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
1,949
0.05
Feb 13, 2026
12.25
13.00
12.00
13.50
13.50
+10.20%
99,520
2.88
Feb 12, 2026
12.25
12.35
12.15
12.25
12.25
0.00%
0
0.00
Feb 11, 2026
12.00
13.00
13.00
12.25
12.25
0.00%
215
<0.01
Feb 10, 2026
12.25
11.70
11.50
12.25
12.25
0.00%
6,912
0.18
Feb 09, 2026
12.00
13.00
13.00
12.25
12.25
+2.08%
30
<0.01
Feb 06, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
2,068
0.05
Feb 05, 2026
12.00
12.50
12.50
12.00
12.00
0.00%
216
<0.01
Feb 04, 2026
12.00
11.70
11.00
12.00
12.00
0.00%
682,162
23.43
Feb 03, 2026
12.00
12.50
11.70
12.00
12.00
0.00%
327
0.01
Feb 02, 2026
12.25
11.77
11.55
12.00
12.00
+9.09%
17,792
0.58
Jan 30, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
5,002
0.16
Jan 29, 2026
11.00
12.00
12.00
11.00
11.00
0.00%
92
<0.01
Jan 28, 2026
11.00
10.02
10.02
11.00
11.00
0.00%
3,144
0.10
Jan 27, 2026
11.50
11.00
11.00
11.00
11.00
-4.35%
10,000
0.32
Jan 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
52
<0.01
Jan 23, 2026
11.50
11.00
11.00
11.50
11.50
+4.55%
25,000
0.80
Jan 22, 2026
11.50
11.70
11.00
11.00
11.00
-4.35%
17,000
0.54
Jan 21, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
25,000
0.81
Jan 20, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
1,000
0.03
Jan 19, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
5
<0.01
Jan 16, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
5,000
0.15
Jan 15, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Jan 14, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
71
<0.01
Jan 13, 2026
11.50
11.00
11.00
11.50
11.50
0.00%
10,298
0.10
Jan 12, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
820
<0.01
Rows: