tiprankstipranks
Tyman plc (GB:TYMN)
:TYMN
UK Market

Tyman plc (TYMN) Historical Prices

Compare
― Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 13, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 12, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 09, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 08, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 07, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 06, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 05, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 02, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 01, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Jul 31, 2024
386.00
404.00
385.00
398.00
398.00
-0.13%
22,892,439
14.91
Jul 30, 2024
400.00
403.00
389.50
398.50
398.50
-2.69%
3,790,820
2.56
Jul 29, 2024
409.00
414.00
400.30
409.50
409.50
+0.49%
111,817
0.08
Jul 26, 2024
410.00
413.50
387.00
407.50
407.50
+0.99%
215,834
0.14
Jul 25, 2024
400.00
404.50
399.00
403.50
403.50
+0.75%
215,803
0.14
Jul 24, 2024
393.50
401.00
390.50
400.50
400.50
+1.14%
340,858
0.22
Jul 23, 2024
388.00
396.00
386.92
396.00
396.00
+2.19%
4,302,562
2.83
Jul 22, 2024
389.50
395.00
386.50
387.50
387.50
-1.02%
5,270,951
3.22
Jul 19, 2024
399.50
399.50
389.00
391.50
391.50
0.00%
2,108,930
1.31
Jul 18, 2024
390.50
395.00
390.00
391.50
391.50
+0.26%
3,480,774
2.23
Jul 17, 2024
382.50
395.00
380.50
390.50
390.50
+0.90%
460,292
0.30
Jul 16, 2024
365.00
387.00
365.00
387.00
387.00
+2.65%
4,287,237
2.87
Jul 15, 2024
373.00
380.00
369.26
377.00
377.00
+1.62%
13,227,340
10.27
Jul 12, 2024
360.50
371.00
354.50
371.00
371.00
+2.06%
4,537,850
3.72
Jul 11, 2024
353.00
363.50
353.00
363.50
363.50
+0.97%
11,347,380
10.89
Jul 10, 2024
363.00
365.00
358.04
360.00
360.00
-0.55%
6,017,529
6.29
Jul 09, 2024
359.50
363.00
355.90
362.00
362.00
-0.82%
2,413,858
2.61
Jul 08, 2024
365.00
365.00
361.00
365.00
365.00
0.00%
741,650
0.80
Jul 05, 2024
349.50
365.00
349.50
365.00
365.00
+1.11%
912,084
0.99
Jul 04, 2024
353.50
362.50
353.50
361.00
361.00
+0.14%
119,578
0.13
Jul 03, 2024
358.50
363.20
355.50
360.50
360.50
+0.70%
1,346,331
1.48
Jul 02, 2024
356.50
362.00
354.50
358.00
358.00
-0.28%
260,944
0.29
Jul 01, 2024
363.00
363.00
358.00
359.00
359.00
-0.97%
1,265,055
1.40
Jun 28, 2024
360.00
366.50
356.00
362.50
362.50
+3.42%
1,630,399
1.84
Jun 27, 2024
347.00
357.00
347.00
350.50
350.50
0.00%
327,040
0.36
Jun 26, 2024
349.50
354.50
348.50
350.50
350.50
0.00%
730,770
0.82
Jun 25, 2024
353.50
355.00
348.00
350.50
350.50
-0.99%
562,943
0.63
Jun 24, 2024
346.00
357.00
345.50
354.00
354.00
+0.85%
2,487,114
2.93
Jun 21, 2024
368.00
370.00
347.00
351.00
351.00
-1.68%
1,684,085
2.04
Jun 20, 2024
346.00
359.00
346.00
357.00
357.00
0.00%
193,587
0.24
Jun 19, 2024
354.50
359.50
354.50
357.00
357.00
+0.28%
569,757
0.70
Jun 18, 2024
351.00
357.74
351.00
356.00
356.00
+0.85%
1,328,324
1.67
Jun 17, 2024
351.00
358.02
350.00
353.00
353.00
-0.28%
699,572
0.89
Jun 14, 2024
356.50
357.70
354.00
354.00
354.00
-1.67%
164,192
0.21
Jun 13, 2024
361.00
361.00
359.50
360.00
360.00
-0.28%
1,250,659
1.61
Jun 12, 2024
356.00
365.00
355.70
361.00
361.00
+1.40%
1,239,033
1.60
Jun 11, 2024
352.00
359.50
352.00
356.00
356.00
-0.97%
86,842
0.11
Jun 10, 2024
364.00
364.50
359.50
359.50
359.50
-1.37%
118,200
0.15
Jun 07, 2024
362.00
366.50
361.50
364.50
364.50
+0.97%
229,130
0.29
Jun 06, 2024
368.50
368.50
358.76
361.00
361.00
-0.55%
778,880
1.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis