Education
About Us
Working with TipRanks
Follow Us
Tyman plc (GB:TYMN)
:TYMN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 13, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 12, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 09, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 08, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 07, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 06, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 05, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 02, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Aug 01, 2024
398.00
398.50
397.50
398.00
398.00
0.00%
0
0.00
Jul 31, 2024
386.00
404.00
385.00
398.00
398.00
-0.13%
22,892,439
14.91
Jul 30, 2024
400.00
403.00
389.50
398.50
398.50
-2.69%
3,790,820
2.56
Jul 29, 2024
409.00
414.00
400.30
409.50
409.50
+0.49%
111,817
0.08
Jul 26, 2024
410.00
413.50
387.00
407.50
407.50
+0.99%
215,834
0.14
Jul 25, 2024
400.00
404.50
399.00
403.50
403.50
+0.75%
215,803
0.14
Jul 24, 2024
393.50
401.00
390.50
400.50
400.50
+1.14%
340,858
0.22
Jul 23, 2024
388.00
396.00
386.92
396.00
396.00
+2.19%
4,302,562
2.83
Jul 22, 2024
389.50
395.00
386.50
387.50
387.50
-1.02%
5,270,951
3.22
Jul 19, 2024
399.50
399.50
389.00
391.50
391.50
0.00%
2,108,930
1.31
Jul 18, 2024
390.50
395.00
390.00
391.50
391.50
+0.26%
3,480,774
2.23
Jul 17, 2024
382.50
395.00
380.50
390.50
390.50
+0.90%
460,292
0.30
Jul 16, 2024
365.00
387.00
365.00
387.00
387.00
+2.65%
4,287,237
2.87
Jul 15, 2024
373.00
380.00
369.26
377.00
377.00
+1.62%
13,227,340
10.27
Jul 12, 2024
360.50
371.00
354.50
371.00
371.00
+2.06%
4,537,850
3.72
Jul 11, 2024
353.00
363.50
353.00
363.50
363.50
+0.97%
11,347,380
10.89
Jul 10, 2024
363.00
365.00
358.04
360.00
360.00
-0.55%
6,017,529
6.29
Jul 09, 2024
359.50
363.00
355.90
362.00
362.00
-0.82%
2,413,858
2.61
Jul 08, 2024
365.00
365.00
361.00
365.00
365.00
0.00%
741,650
0.80
Jul 05, 2024
349.50
365.00
349.50
365.00
365.00
+1.11%
912,084
0.99
Jul 04, 2024
353.50
362.50
353.50
361.00
361.00
+0.14%
119,578
0.13
Jul 03, 2024
358.50
363.20
355.50
360.50
360.50
+0.70%
1,346,331
1.48
Jul 02, 2024
356.50
362.00
354.50
358.00
358.00
-0.28%
260,944
0.29
Jul 01, 2024
363.00
363.00
358.00
359.00
359.00
-0.97%
1,265,055
1.40
Jun 28, 2024
360.00
366.50
356.00
362.50
362.50
+3.42%
1,630,399
1.84
Jun 27, 2024
347.00
357.00
347.00
350.50
350.50
0.00%
327,040
0.36
Jun 26, 2024
349.50
354.50
348.50
350.50
350.50
0.00%
730,770
0.82
Jun 25, 2024
353.50
355.00
348.00
350.50
350.50
-0.99%
562,943
0.63
Jun 24, 2024
346.00
357.00
345.50
354.00
354.00
+0.85%
2,487,114
2.93
Jun 21, 2024
368.00
370.00
347.00
351.00
351.00
-1.68%
1,684,085
2.04
Jun 20, 2024
346.00
359.00
346.00
357.00
357.00
0.00%
193,587
0.24
Jun 19, 2024
354.50
359.50
354.50
357.00
357.00
+0.28%
569,757
0.70
Jun 18, 2024
351.00
357.74
351.00
356.00
356.00
+0.85%
1,328,324
1.67
Jun 17, 2024
351.00
358.02
350.00
353.00
353.00
-0.28%
699,572
0.89
Jun 14, 2024
356.50
357.70
354.00
354.00
354.00
-1.67%
164,192
0.21
Jun 13, 2024
361.00
361.00
359.50
360.00
360.00
-0.28%
1,250,659
1.61
Jun 12, 2024
356.00
365.00
355.70
361.00
361.00
+1.40%
1,239,033
1.60
Jun 11, 2024
352.00
359.50
352.00
356.00
356.00
-0.97%
86,842
0.11
Jun 10, 2024
364.00
364.50
359.50
359.50
359.50
-1.37%
118,200
0.15
Jun 07, 2024
362.00
366.50
361.50
364.50
364.50
+0.97%
229,130
0.29
Jun 06, 2024
368.50
368.50
358.76
361.00
361.00
-0.55%
778,880
1.00
Rows: