Education
About Us
Working with TipRanks
Follow Us
Trident Royalties Plc (GB:TRR)
:TRR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2024
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Sep 03, 2024
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Sep 02, 2024
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Aug 30, 2024
48.70
49.00
48.40
48.60
48.60
-0.21%
498,275
0.14
Aug 29, 2024
48.70
49.00
48.40
48.70
48.70
0.00%
102,723
0.03
Aug 28, 2024
48.80
49.00
48.20
48.70
48.70
+0.62%
100,650
0.03
Aug 27, 2024
48.80
49.40
48.22
48.40
48.40
0.00%
107,108
0.03
Aug 23, 2024
48.80
48.60
48.20
48.40
48.40
0.00%
541,127
0.15
Aug 22, 2024
48.80
48.41
48.40
48.40
48.40
0.00%
159,695
0.04
Aug 21, 2024
48.80
48.60
48.20
48.40
48.40
0.00%
12,571
<0.01
Aug 20, 2024
48.80
48.50
48.41
48.40
48.40
-0.21%
1,782,634
0.50
Aug 19, 2024
48.80
48.60
48.20
48.50
48.50
+0.21%
136,932
0.04
Aug 16, 2024
48.80
48.40
48.20
48.40
48.40
0.00%
661,054
0.18
Aug 15, 2024
48.40
48.60
48.20
48.40
48.40
-0.21%
103,881
0.03
Aug 14, 2024
48.80
48.60
48.20
48.50
48.50
+0.21%
136,364
0.04
Aug 13, 2024
48.30
48.60
48.00
48.40
48.40
+0.21%
2,230,610
0.62
Aug 12, 2024
48.70
48.56
48.00
48.30
48.30
+0.21%
6,989,463
1.99
Aug 09, 2024
48.20
48.36
48.00
48.20
48.20
0.00%
12,791,850
3.85
Aug 08, 2024
48.20
48.40
48.00
48.20
48.20
0.00%
310,354
0.09
Aug 07, 2024
48.20
48.25
48.00
48.20
48.20
-0.41%
446,015
0.13
Aug 06, 2024
48.20
48.40
48.00
48.40
48.40
+0.41%
907,946
0.27
Aug 05, 2024
48.20
48.25
48.00
48.20
48.20
0.00%
5,528,760
1.70
Aug 02, 2024
48.20
48.40
48.00
48.20
48.20
0.00%
620,042
0.19
Aug 01, 2024
48.20
48.20
48.00
48.20
48.20
0.00%
82,064
0.03
Jul 31, 2024
48.20
48.20
48.00
48.20
48.20
0.00%
110,040
0.03
Jul 30, 2024
48.20
48.20
48.00
48.20
48.20
0.00%
301,446
0.09
Jul 29, 2024
48.20
48.40
48.00
48.20
48.20
0.00%
307,784
0.09
Jul 26, 2024
48.20
48.37
48.00
48.20
48.20
0.00%
283,602
0.09
Jul 25, 2024
48.20
48.20
48.00
48.20
48.20
0.00%
457,708
0.14
Jul 24, 2024
48.20
48.29
48.00
48.20
48.20
0.00%
20,919
<0.01
Jul 23, 2024
48.20
48.10
48.00
48.20
48.20
+0.42%
2,389,982
0.74
Jul 22, 2024
48.20
48.10
48.00
48.00
48.00
0.00%
293,757
0.09
Jul 19, 2024
48.40
48.40
47.80
48.00
48.00
0.00%
3,294,883
1.02
Jul 18, 2024
48.20
48.20
48.00
48.00
48.00
-0.21%
12,694,330
4.20
Jul 17, 2024
47.80
48.40
47.80
48.10
48.10
+0.84%
6,217,341
2.13
Jul 16, 2024
47.75
47.80
47.60
47.70
47.70
-0.10%
14,259,650
5.27
Jul 15, 2024
47.70
47.80
47.60
47.75
47.75
0.00%
668,045
0.25
Jul 12, 2024
47.70
47.80
47.00
47.75
47.75
0.00%
4,055,927
1.53
Jul 11, 2024
47.80
47.81
47.70
47.75
47.75
-0.10%
286,493
0.11
Jul 10, 2024
47.80
47.97
47.70
47.80
47.80
-0.10%
1,402,767
0.53
Jul 09, 2024
47.85
48.00
47.70
47.85
47.85
-0.10%
1,461,355
0.55
Jul 08, 2024
48.00
48.40
47.80
47.90
47.90
+0.63%
955,287
0.36
Jul 05, 2024
48.00
48.40
47.60
47.60
47.60
-1.04%
121,093
0.05
Jul 04, 2024
47.70
49.00
47.60
48.10
48.10
+0.84%
127,107
0.05
Jul 03, 2024
47.70
47.80
47.60
47.70
47.70
0.00%
4,361,341
1.70
Jul 02, 2024
47.70
47.80
47.60
47.70
47.70
0.00%
433,225
0.17
Jul 01, 2024
47.70
47.80
47.60
47.70
47.70
0.00%
1,344,046
0.52
Jun 28, 2024
47.70
47.80
47.00
47.70
47.70
+0.21%
8,691,927
3.56
Jun 27, 2024
47.90
47.80
47.60
47.60
47.60
-0.63%
4,691,327
1.98
Jun 26, 2024
48.00
48.20
47.80
47.90
47.90
-0.21%
17,743,971
8.46
Rows: