Education
About Us
Working with TipRanks
Follow Us
Trinity Exploration & Production (GB:TRIN)
:TRIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Nov 08, 2024
68.00
68.20
67.80
68.00
68.00
0.00%
0
0.00
Nov 07, 2024
68.00
68.20
67.80
68.00
68.00
0.00%
0
0.00
Nov 06, 2024
68.00
68.20
67.80
68.00
68.00
0.00%
0
0.00
Nov 05, 2024
68.00
68.20
67.80
68.00
68.00
0.00%
0
0.00
Nov 04, 2024
67.00
68.00
66.50
68.00
68.00
+1.49%
73,306
0.91
Nov 01, 2024
67.00
67.00
66.00
67.00
67.00
0.00%
35,550
0.41
Oct 31, 2024
67.00
66.38
66.00
67.00
67.00
0.00%
12,793
0.13
Oct 30, 2024
67.00
67.00
66.00
67.00
67.00
0.00%
32,615
0.32
Oct 29, 2024
67.00
66.60
66.00
67.00
67.00
+1.52%
45,673
0.45
Oct 28, 2024
66.00
66.76
65.63
66.00
66.00
-0.75%
27,847
0.26
Oct 25, 2024
66.50
67.00
65.63
66.50
66.50
0.00%
116,035
1.07
Oct 24, 2024
66.00
66.68
65.50
66.50
66.50
+0.76%
40,855
0.38
Oct 23, 2024
65.50
66.70
65.00
66.00
66.00
+0.76%
30,942
0.27
Oct 22, 2024
65.00
66.00
64.61
65.50
65.50
+0.77%
14,931
0.13
Oct 21, 2024
65.00
66.00
64.44
65.00
65.00
0.00%
45,291
0.40
Oct 18, 2024
66.00
65.24
64.37
65.00
65.00
-1.52%
23,606
0.21
Oct 17, 2024
66.00
66.68
64.80
66.00
66.00
0.00%
121,621
1.10
Oct 16, 2024
64.00
66.50
64.00
66.00
66.00
+3.13%
404,717
3.90
Oct 15, 2024
64.00
65.00
63.00
64.00
64.00
0.00%
100,927
0.99
Oct 14, 2024
64.50
65.00
63.72
64.00
64.00
-0.78%
75,442
0.74
Oct 11, 2024
64.50
64.90
64.35
64.50
64.50
0.00%
156,877
1.57
Oct 10, 2024
64.50
64.90
64.12
64.50
64.50
0.00%
113,590
1.16
Oct 09, 2024
64.50
65.00
64.00
64.50
64.50
+2.38%
100,170
1.04
Oct 08, 2024
63.30
64.75
63.00
63.00
63.00
-0.47%
98,354
1.04
Oct 07, 2024
63.30
64.00
62.60
63.30
63.30
0.00%
25,098
0.26
Oct 04, 2024
63.30
64.00
62.60
63.30
63.30
0.00%
38,503
0.40
Oct 03, 2024
63.20
64.00
62.60
63.30
63.30
-1.40%
59,569
0.62
Oct 02, 2024
62.70
64.20
62.43
64.20
64.20
+2.39%
112,789
1.20
Oct 01, 2024
62.70
62.70
62.40
62.70
62.70
+0.16%
74,492
0.80
Sep 30, 2024
62.80
63.00
62.40
62.60
62.60
-0.32%
96,536
1.06
Sep 27, 2024
62.70
62.75
62.20
62.80
62.80
-0.32%
209,289
2.37
Sep 26, 2024
65.00
65.00
62.35
63.00
63.00
-2.78%
427,407
5.23
Sep 25, 2024
63.50
65.00
62.00
64.80
64.80
+2.05%
79,874
0.99
Sep 24, 2024
63.50
64.24
62.50
63.50
63.50
0.00%
8,180
0.10
Sep 23, 2024
62.50
65.00
61.88
63.50
63.50
+1.60%
43,243
0.53
Sep 20, 2024
62.50
63.85
61.00
62.50
62.50
0.00%
114,292
1.44
Sep 19, 2024
62.00
64.00
61.00
62.50
62.50
+4.17%
159,680
2.07
Sep 18, 2024
57.00
60.90
56.00
60.00
60.00
+7.14%
120,976
1.60
Sep 17, 2024
55.00
56.00
54.00
56.00
56.00
+1.82%
9,549
0.13
Sep 16, 2024
55.00
54.76
54.76
55.00
55.00
0.00%
8
<0.01
Sep 13, 2024
55.00
56.00
54.00
55.00
55.00
-0.90%
27,710
0.37
Sep 12, 2024
53.50
54.00
53.20
55.50
55.50
+3.74%
3,277
0.04
Sep 11, 2024
53.50
53.90
53.00
53.50
53.50
0.00%
3,760
0.05
Sep 10, 2024
53.50
53.95
53.00
53.50
53.50
-0.93%
10,009
0.13
Sep 09, 2024
53.50
54.00
53.00
54.00
54.00
+0.75%
17,974
0.23
Sep 06, 2024
53.50
54.00
53.00
53.60
53.60
+0.19%
26,095
0.33
Sep 05, 2024
53.50
53.20
53.00
53.50
53.50
0.00%
8,975
0.11
Sep 04, 2024
53.80
53.47
53.25
53.50
53.50
-0.56%
125,500
1.64
Sep 03, 2024
54.50
55.00
53.25
53.80
53.80
-1.28%
381,601
5.39
Sep 02, 2024
54.50
54.05
54.00
54.50
54.50
0.00%
14,712
0.21
Rows: