Education
About Us
Working with TipRanks
Follow Us
Spectris PLC (GB:SXS)
LSE:SXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
4,140.00
4,144.00
4,140.00
4,140.00
4,140.00
0.00%
0
0.00
Dec 05, 2025
4,140.00
4,144.00
4,140.00
4,140.00
4,140.00
0.00%
0
0.00
Dec 04, 2025
4,140.00
4,144.00
4,140.00
4,140.00
4,140.00
-0.05%
0
0.00
Dec 03, 2025
4,148.00
4,148.00
4,141.93
4,142.00
4,142.00
0.00%
7,071,057
9.98
Dec 02, 2025
4,140.00
4,148.00
4,138.00
4,142.00
4,142.00
+0.15%
3,979,735
6.07
Dec 01, 2025
4,134.00
4,138.00
4,132.00
4,136.00
4,136.00
+0.05%
2,736,791
4.39
Nov 28, 2025
4,134.00
4,134.00
4,132.00
4,134.00
4,134.00
+0.05%
181,801
0.29
Nov 27, 2025
4,134.00
4,134.00
4,132.00
4,132.00
4,132.00
-0.05%
707,419
1.14
Nov 26, 2025
4,134.00
4,136.00
4,132.00
4,134.00
4,134.00
+0.05%
1,817,970
3.04
Nov 25, 2025
4,134.00
4,136.00
4,132.00
4,132.00
4,132.00
+0.54%
987,894
1.67
Nov 24, 2025
4,128.00
4,128.00
4,108.00
4,110.00
4,110.00
+0.05%
273,655
0.46
Nov 21, 2025
4,106.00
4,116.00
4,106.00
4,108.00
4,108.00
0.00%
343,700
0.56
Nov 20, 2025
4,128.00
4,128.00
4,106.00
4,108.00
4,108.00
+0.05%
470,442
0.77
Nov 19, 2025
4,114.00
4,114.00
4,106.00
4,106.00
4,106.00
-0.10%
536,465
0.88
Nov 18, 2025
4,116.00
4,116.00
4,110.00
4,110.00
4,110.00
-0.05%
247,559
0.41
Nov 17, 2025
4,112.00
4,117.63
4,112.00
4,112.00
4,112.00
0.00%
305,109
0.49
Nov 14, 2025
4,112.00
4,120.00
4,110.00
4,112.00
4,112.00
0.00%
219,019
0.35
Nov 13, 2025
4,112.00
4,114.00
4,110.00
4,112.00
4,112.00
-0.10%
274,348
0.43
Nov 12, 2025
4,108.00
4,118.00
4,108.00
4,116.00
4,116.00
+0.10%
172,908
0.26
Nov 11, 2025
4,110.00
4,116.00
4,106.00
4,112.00
4,112.00
+0.05%
134,818
0.20
Nov 10, 2025
4,104.00
4,110.00
4,100.00
4,110.00
4,110.00
+0.15%
1,271,221
1.84
Nov 07, 2025
4,108.00
4,158.00
4,102.00
4,104.00
4,104.00
-0.05%
2,301,154
3.19
Nov 06, 2025
4,110.00
4,116.47
4,104.00
4,106.00
4,106.00
-0.15%
1,961,447
2.77
Nov 05, 2025
4,114.00
4,116.47
4,108.00
4,112.00
4,112.00
+0.10%
1,493,830
2.09
Nov 04, 2025
4,108.00
4,114.00
4,108.00
4,108.00
4,108.00
-0.05%
355,948
0.49
Nov 03, 2025
4,108.00
4,118.00
4,108.00
4,110.00
4,110.00
+0.10%
586,392
0.79
Oct 31, 2025
4,114.00
4,114.00
4,106.00
4,106.00
4,106.00
-0.10%
372,930
0.50
Oct 30, 2025
4,108.00
4,120.00
4,103.00
4,110.00
4,110.00
+0.10%
164,913
0.21
Oct 29, 2025
4,104.00
4,106.00
4,100.00
4,106.00
4,106.00
+0.10%
1,101,401
1.42
Oct 28, 2025
4,104.00
4,108.00
4,102.00
4,102.00
4,102.00
0.00%
241,371
0.31
Oct 27, 2025
4,108.00
4,108.00
4,102.00
4,102.00
4,102.00
0.00%
80,818
0.10
Oct 24, 2025
4,100.00
4,112.00
4,100.00
4,102.00
4,102.00
-0.05%
171,090
0.21
Oct 23, 2025
4,100.00
4,108.00
4,100.00
4,104.00
4,104.00
+0.05%
605,897
0.74
Oct 22, 2025
4,102.00
4,109.76
4,098.00
4,102.00
4,102.00
0.00%
331,332
0.40
Oct 21, 2025
4,102.00
4,110.00
4,102.00
4,102.00
4,102.00
-0.05%
368,264
0.45
Oct 20, 2025
4,106.00
4,106.00
4,098.25
4,104.00
4,104.00
+0.15%
158,057
0.19
Oct 17, 2025
4,108.00
4,108.00
4,096.00
4,098.00
4,098.00
-0.29%
303,475
0.37
Oct 16, 2025
4,102.00
4,116.00
4,096.00
4,110.00
4,110.00
0.00%
670,312
0.81
Oct 15, 2025
4,100.00
4,110.00
4,090.00
4,110.00
4,110.00
+0.29%
675,814
0.82
Oct 14, 2025
4,094.00
4,098.00
4,090.00
4,098.00
4,098.00
0.00%
633,173
0.78
Oct 13, 2025
4,094.00
4,104.00
4,090.00
4,098.00
4,098.00
+0.20%
126,623
0.15
Oct 10, 2025
4,092.00
4,092.00
4,086.00
4,090.00
4,090.00
+0.10%
286,753
0.35
Oct 09, 2025
4,094.00
4,096.00
4,086.00
4,086.00
4,086.00
-0.10%
161,999
0.19
Oct 08, 2025
4,096.00
4,100.00
4,086.00
4,090.00
4,090.00
-0.15%
173,920
0.21
Oct 07, 2025
4,086.00
4,098.00
4,082.00
4,096.00
4,096.00
+0.24%
238,052
0.28
Oct 06, 2025
4,090.00
4,090.00
4,078.00
4,086.00
4,086.00
+0.10%
777,509
0.91
Oct 03, 2025
4,086.00
4,086.00
4,074.00
4,082.00
4,082.00
+0.20%
424,508
0.49
Oct 02, 2025
4,080.00
4,088.00
4,072.00
4,074.00
4,074.00
-0.20%
408,037
0.47
Oct 01, 2025
4,090.00
4,110.00
4,090.00
4,110.00
4,082.00
+0.93%
1,367,830
1.59
Sep 30, 2025
4,090.00
4,100.00
4,088.00
4,100.00
4,072.07
+0.98%
709,186
0.78
Rows: