Education
About Us
Working with TipRanks
Follow Us
Starwood European Real Estate Finance Ltd (GB:SWEF)
LSE:SWEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
91.00
91.00
87.00
89.00
89.00
-1.11%
14,093
1.39
Jan 23, 2026
90.00
90.00
90.00
90.00
90.00
+1.12%
586
0.06
Jan 22, 2026
90.95
90.95
88.84
89.00
89.00
+2.30%
18,936
1.91
Jan 21, 2026
87.00
91.00
87.00
87.00
87.00
+0.58%
1,793
0.18
Jan 20, 2026
86.50
90.00
86.50
86.50
86.50
-1.70%
11,206
1.13
Jan 19, 2026
86.00
90.00
86.00
88.00
88.00
+2.33%
1,180
0.12
Jan 16, 2026
90.00
90.00
86.00
86.00
86.00
-2.27%
6,871
0.70
Jan 15, 2026
90.00
90.00
87.75
88.00
88.00
-0.56%
4,403
0.44
Jan 14, 2026
87.00
87.84
87.00
88.50
88.50
-1.67%
486
0.05
Jan 13, 2026
90.00
90.00
86.00
90.00
90.00
+2.27%
1,545
0.15
Jan 12, 2026
87.32
90.00
87.32
88.00
88.00
-2.22%
626
0.06
Jan 09, 2026
86.00
90.00
86.00
90.00
90.00
+2.27%
5,889
0.56
Jan 08, 2026
90.00
90.00
87.50
88.00
88.00
0.00%
29,840
2.95
Jan 07, 2026
86.00
92.00
86.00
88.00
88.00
-4.35%
469
0.05
Jan 06, 2026
92.00
92.00
86.00
92.00
92.00
+3.37%
6,133
0.60
Jan 05, 2026
90.80
90.80
86.30
89.00
89.00
+3.49%
3,993
0.39
Jan 02, 2026
86.00
92.00
86.00
86.00
86.00
-1.15%
17,780
1.77
Dec 31, 2025
88.00
88.00
86.20
87.00
87.00
-1.14%
771
0.08
Dec 30, 2025
90.00
90.00
86.00
88.00
88.00
-4.35%
21,859
2.16
Dec 29, 2025
88.00
92.00
86.60
92.00
92.00
+4.84%
6,516
0.65
Dec 24, 2025
89.50
89.50
85.23
87.75
87.75
-2.09%
15
<0.01
Dec 23, 2025
92.00
92.00
87.24
89.62
89.62
-2.59%
2,457
0.24
Dec 22, 2025
86.00
92.00
85.00
92.00
92.00
-0.54%
3,080
0.31
Dec 19, 2025
86.00
92.50
86.00
92.50
92.50
+7.91%
6,242
0.59
Dec 18, 2025
201.16
213.95
201.16
213.95
85.72
+157.30%
1,796
0.17
Dec 17, 2025
201.16
203.49
201.16
207.56
83.15
+157.54%
886
0.08
Dec 16, 2025
201.16
205.51
201.16
201.16
80.59
+141.92%
17,200
1.60
Dec 15, 2025
213.83
213.83
213.83
207.56
83.15
+143.47%
262
0.02
Dec 12, 2025
211.63
211.63
211.63
212.79
85.25
+156.62%
2,826
0.26
Dec 11, 2025
201.16
205.81
201.16
206.98
82.92
+153.88%
22,895
2.20
Dec 10, 2025
205.81
205.81
201.16
203.49
81.52
+152.49%
688
0.07
Dec 09, 2025
201.16
205.81
201.16
201.16
80.59
+149.61%
1,296
0.12
Dec 08, 2025
201.16
205.81
201.16
201.16
80.59
+146.75%
1,377
0.13
Dec 05, 2025
201.73
201.73
201.73
203.49
81.52
+149.61%
3,977
0.38
Dec 04, 2025
201.16
203.49
201.16
203.49
81.52
+151.04%
3,916
0.38
Dec 03, 2025
202.33
205.81
201.16
202.33
81.06
+148.18%
345
0.03
Dec 02, 2025
201.16
201.73
201.16
203.49
81.52
+148.90%
819
0.08
Dec 01, 2025
202.28
205.81
202.28
204.07
81.76
+150.32%
876
0.08
Nov 28, 2025
201.16
205.81
201.16
203.49
81.52
+149.61%
1,499
0.14
Nov 27, 2025
205.81
205.81
201.16
203.49
81.52
+149.61%
1,053
0.10
Nov 26, 2025
202.28
202.28
202.28
203.49
81.52
+149.61%
134
0.01
Nov 25, 2025
205.81
205.81
202.28
203.49
81.52
+151.04%
1,232
0.11
Nov 24, 2025
205.81
205.81
201.86
202.33
81.06
+147.47%
2,002
0.18
Nov 21, 2025
202.32
205.81
202.32
204.07
81.76
+149.61%
7,769
0.70
Nov 20, 2025
202.32
202.67
202.32
204.07
81.76
+151.76%
30,942
2.60
Nov 19, 2025
202.33
202.67
202.33
202.33
81.06
+147.47%
3,282
0.28
Nov 18, 2025
203.49
205.81
202.32
204.07
81.76
+148.90%
1,833
0.15
Nov 17, 2025
203.49
203.51
203.49
204.65
81.99
+151.03%
651
0.05
Nov 14, 2025
203.49
205.81
203.49
203.49
81.52
+149.61%
3,261
0.25
Nov 13, 2025
203.49
203.60
203.49
203.49
81.52
+148.19%
767
0.06
Rows: