Education
About Us
Working with TipRanks
Follow Us
Starwood European Real Estate Finance Ltd (GB:SWEF)
LSE:SWEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
92.00
92.00
87.24
89.62
89.62
-2.59%
2,457
0.24
Dec 22, 2025
86.00
92.00
85.00
92.00
92.00
-0.54%
3,080
0.31
Dec 19, 2025
86.00
92.50
86.00
92.50
92.50
+7.91%
6,242
0.59
Dec 18, 2025
201.16
213.95
201.16
213.95
85.72
+157.30%
1,796
0.17
Dec 17, 2025
201.16
203.49
201.16
207.56
83.15
+157.54%
886
0.08
Dec 16, 2025
201.16
205.51
201.16
201.16
80.59
+141.92%
17,200
1.60
Dec 15, 2025
213.83
213.83
213.83
207.56
83.15
+143.47%
262
0.02
Dec 12, 2025
211.63
211.63
211.63
212.79
85.25
+156.62%
2,826
0.26
Dec 11, 2025
201.16
205.81
201.16
206.98
82.92
+153.88%
22,895
2.20
Dec 10, 2025
205.81
205.81
201.16
203.49
81.52
+152.49%
688
0.07
Dec 09, 2025
201.16
205.81
201.16
201.16
80.59
+149.61%
1,296
0.12
Dec 08, 2025
201.16
205.81
201.16
201.16
80.59
+146.75%
1,377
0.13
Dec 05, 2025
201.73
201.73
201.73
203.49
81.52
+149.61%
3,977
0.38
Dec 04, 2025
201.16
203.49
201.16
203.49
81.52
+151.04%
3,916
0.38
Dec 03, 2025
202.33
205.81
201.16
202.33
81.06
+148.18%
345
0.03
Dec 02, 2025
201.16
201.73
201.16
203.49
81.52
+148.90%
819
0.08
Dec 01, 2025
202.28
205.81
202.28
204.07
81.76
+150.32%
876
0.08
Nov 28, 2025
201.16
205.81
201.16
203.49
81.52
+149.61%
1,499
0.14
Nov 27, 2025
205.81
205.81
201.16
203.49
81.52
+149.61%
1,053
0.10
Nov 26, 2025
202.28
202.28
202.28
203.49
81.52
+149.61%
134
0.01
Nov 25, 2025
205.81
205.81
202.28
203.49
81.52
+151.04%
1,232
0.11
Nov 24, 2025
205.81
205.81
201.86
202.33
81.06
+147.47%
2,002
0.18
Nov 21, 2025
202.32
205.81
202.32
204.07
81.76
+149.61%
7,769
0.70
Nov 20, 2025
202.32
202.67
202.32
204.07
81.76
+151.76%
30,942
2.60
Nov 19, 2025
202.33
202.67
202.33
202.33
81.06
+147.47%
3,282
0.28
Nov 18, 2025
203.49
205.81
202.32
204.07
81.76
+148.90%
1,833
0.15
Nov 17, 2025
203.49
203.51
203.49
204.65
81.99
+151.03%
651
0.05
Nov 14, 2025
203.49
205.81
203.49
203.49
81.52
+149.61%
3,261
0.25
Nov 13, 2025
203.49
203.60
203.49
203.49
81.52
+148.19%
767
0.06
Nov 12, 2025
203.49
203.53
203.49
204.65
81.99
+149.61%
4,991
0.38
Nov 11, 2025
203.49
205.81
203.49
204.65
81.99
+149.61%
4,388
0.34
Nov 10, 2025
203.49
205.81
203.49
204.65
81.99
+149.61%
10,277
0.79
Nov 07, 2025
203.49
205.81
203.49
204.65
81.99
+149.61%
4,846
0.37
Nov 06, 2025
203.49
203.60
203.49
204.65
81.99
+149.61%
5,101
0.39
Nov 05, 2025
204.65
208.14
202.71
204.65
81.99
+147.50%
191,950
19.23
Nov 04, 2025
204.65
213.95
202.33
206.40
82.69
+151.73%
110,516
11.67
Nov 03, 2025
204.65
213.95
204.65
204.65
81.99
+149.61%
1,664
0.17
Oct 31, 2025
204.65
213.95
204.65
204.65
81.99
+149.61%
6,837
0.71
Oct 30, 2025
213.95
214.77
204.65
204.65
81.99
+145.08%
2,155
0.22
Oct 29, 2025
216.28
216.28
206.98
211.63
83.50
+151.36%
4,632
0.48
Oct 28, 2025
210.46
210.46
210.46
213.37
84.19
+154.45%
1,742
0.18
Oct 27, 2025
306.00
319.75
301.18
319.75
83.86
+298.45%
21,906
1.84
Oct 24, 2025
299.12
312.87
299.12
306.00
80.25
+277.08%
1,142
0.10
Oct 23, 2025
312.88
312.88
300.84
309.44
81.15
+285.60%
3,236
0.27
Oct 22, 2025
299.12
312.87
299.12
306.00
80.25
+287.85%
3,763
0.31
Oct 21, 2025
299.12
308.30
299.12
300.84
78.90
+272.79%
6,726
0.56
Oct 20, 2025
312.87
312.87
303.69
307.72
80.70
+275.03%
7,491
0.63
Oct 17, 2025
302.56
312.87
302.56
312.87
82.05
+287.70%
876
0.07
Oct 16, 2025
303.90
303.90
303.90
307.72
80.70
+275.03%
1
<0.01
Oct 15, 2025
306.00
312.87
303.90
312.87
82.05
+289.88%
9,681
0.79
Rows: