Education
About Us
Working with TipRanks
Follow Us
Starwood European Real Estate ate Finance (GB:SWEF)
LSE:SWEF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
86.50
86.50
85.51
86.50
86.50
+1.76%
49,167
0.89
Jun 04, 2025
85.00
85.51
85.00
85.00
85.00
-0.58%
14,892
0.27
Jun 03, 2025
85.50
87.00
85.50
85.50
85.50
0.00%
28,151
0.50
Jun 02, 2025
85.50
86.50
85.00
85.50
85.50
-1.16%
26,823
0.47
May 30, 2025
86.50
86.50
85.50
86.50
86.50
+0.58%
17,947
0.32
May 29, 2025
86.00
86.50
85.00
86.00
86.00
+1.18%
15,243
0.27
May 28, 2025
86.19
86.19
85.00
85.00
85.00
0.00%
515
<0.01
May 27, 2025
85.50
87.00
85.00
85.00
85.00
0.00%
56,462
1.01
May 23, 2025
84.00
86.00
84.00
85.00
85.00
-2.30%
41,160
0.73
May 22, 2025
84.50
87.00
84.50
87.00
87.00
+2.96%
58,775
1.05
May 21, 2025
84.50
84.77
84.50
84.50
84.50
0.00%
3,088
0.05
May 20, 2025
84.50
87.00
84.50
84.50
84.50
0.00%
19,492
0.34
May 19, 2025
84.50
84.50
84.50
84.50
84.50
+0.60%
41
<0.01
May 16, 2025
84.00
87.00
84.00
84.00
84.00
-0.59%
15,831
0.28
May 15, 2025
84.50
86.75
84.50
84.50
84.50
+0.60%
3,032
0.05
May 14, 2025
84.00
87.00
84.00
84.00
84.00
-2.89%
49
<0.01
May 13, 2025
86.50
87.00
84.00
86.50
86.50
-0.57%
1,712
0.03
May 12, 2025
86.00
87.00
84.50
87.00
87.00
0.00%
60,661
0.96
May 09, 2025
87.00
87.00
84.60
87.00
87.00
0.00%
14,937
0.23
May 08, 2025
87.00
87.00
85.00
87.00
87.00
+3.57%
25,690
0.37
May 07, 2025
85.00
87.00
83.82
84.00
84.00
-2.33%
89,481
1.28
May 06, 2025
83.50
86.00
83.33
86.00
86.00
+2.99%
58,681
0.84
May 02, 2025
83.50
83.83
83.50
83.50
83.50
+0.60%
5,236
0.07
May 01, 2025
84.00
84.50
83.00
83.00
83.00
-1.34%
10,052
0.13
Apr 30, 2025
85.50
87.00
85.50
85.50
84.12
+2.23%
6,534
0.09
Apr 29, 2025
85.50
86.50
85.00
85.00
83.63
+1.63%
70,143
0.88
Apr 28, 2025
87.00
87.00
85.00
85.00
83.63
+2.24%
11,664
0.14
Apr 25, 2025
84.00
87.00
84.00
84.50
83.14
+1.63%
124,668
1.55
Apr 24, 2025
84.50
87.00
84.50
84.50
83.14
+1.04%
15,556
0.19
Apr 23, 2025
84.00
86.00
84.00
85.00
83.63
+1.63%
86,638
1.08
Apr 22, 2025
84.00
86.00
83.50
85.00
83.63
+0.45%
28,661
0.36
Apr 17, 2025
86.00
86.00
85.30
86.00
84.62
+4.05%
36,767
0.45
Apr 16, 2025
84.00
85.50
84.00
84.00
82.65
+1.63%
1,515
0.02
Apr 15, 2025
86.00
86.00
84.00
84.00
82.65
-0.73%
46,876
0.57
Apr 14, 2025
86.00
86.00
84.00
86.00
84.62
+3.44%
35,717
0.42
Apr 11, 2025
86.00
86.00
84.50
84.50
83.14
+2.24%
9,865
0.12
Apr 10, 2025
83.00
86.00
83.00
84.00
82.65
+2.24%
92,799
1.10
Apr 09, 2025
83.50
85.50
83.50
83.50
82.16
+1.03%
61,782
0.74
Apr 08, 2025
82.20
85.00
82.20
84.00
82.65
+2.86%
217,740
2.69
Apr 07, 2025
85.00
85.80
82.20
83.00
81.66
-0.76%
44,101
0.55
Apr 04, 2025
87.40
87.40
85.00
85.00
83.63
+0.22%
14,874
0.18
Apr 03, 2025
87.40
87.40
86.20
86.20
84.81
+0.93%
26,801
0.32
Apr 02, 2025
86.80
88.40
86.41
86.80
85.40
+2.11%
267,611
3.18
Apr 01, 2025
86.20
86.40
86.20
86.40
85.01
+2.11%
50,180
0.60
Mar 31, 2025
86.60
87.00
85.80
86.00
84.62
+1.64%
74,226
0.90
Mar 28, 2025
86.00
86.05
86.00
86.00
84.62
+1.64%
61,332
0.75
Mar 27, 2025
85.80
87.00
85.80
86.00
84.62
+1.64%
113,242
1.42
Mar 26, 2025
87.00
87.00
85.60
86.00
84.62
+2.11%
64,250
0.81
Mar 25, 2025
87.00
87.00
85.00
85.60
84.22
0.00%
337,363
4.56
Mar 24, 2025
86.00
87.00
86.00
87.00
85.60
+2.82%
22,373
0.30
Rows: