Education
About Us
Working with TipRanks
Follow Us
Starwood European Real Estate Finance Ltd (GB:SWEF)
:SWEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
87.00
88.50
86.50
87.00
87.00
-0.57%
804
0.03
Dec 02, 2025
86.50
86.75
86.50
87.50
87.50
-0.28%
1,905
0.08
Dec 01, 2025
86.98
88.50
86.98
87.75
87.75
+0.29%
2,039
0.08
Nov 28, 2025
86.50
88.50
86.50
87.50
87.50
0.00%
3,487
0.14
Nov 27, 2025
88.50
88.50
86.50
87.50
87.50
0.00%
2,450
0.10
Nov 26, 2025
86.98
86.98
86.98
87.50
87.50
0.00%
312
0.01
Nov 25, 2025
88.50
88.50
86.98
87.50
87.50
+0.57%
2,866
0.11
Nov 24, 2025
88.50
88.50
86.80
87.00
87.00
-0.85%
4,657
0.18
Nov 21, 2025
87.00
88.50
87.00
87.75
87.75
0.00%
18,069
0.70
Nov 20, 2025
87.00
87.15
87.00
87.75
87.75
+0.86%
71,960
2.60
Nov 19, 2025
87.00
87.15
87.00
87.00
87.00
-0.85%
7,633
0.28
Nov 18, 2025
87.50
88.50
87.00
87.75
87.75
-0.28%
4,264
0.15
Nov 17, 2025
87.50
87.51
87.50
88.00
88.00
+0.57%
1,515
0.05
Nov 14, 2025
87.50
88.50
87.50
87.50
87.50
0.00%
7,584
0.25
Nov 13, 2025
87.50
87.55
87.50
87.50
87.50
-0.57%
1,784
0.06
Nov 12, 2025
87.50
87.52
87.50
88.00
88.00
0.00%
11,608
0.38
Nov 11, 2025
87.50
88.50
87.50
88.00
88.00
0.00%
10,205
0.34
Nov 10, 2025
87.50
88.50
87.50
88.00
88.00
0.00%
23,902
0.79
Nov 07, 2025
87.50
88.50
87.50
88.00
88.00
0.00%
11,270
0.37
Nov 06, 2025
87.50
87.55
87.50
88.00
88.00
0.00%
11,864
0.39
Nov 05, 2025
88.00
89.50
87.17
88.00
88.00
-0.85%
446,397
19.23
Nov 04, 2025
88.00
92.00
87.00
88.75
88.75
+0.85%
257,015
11.67
Nov 03, 2025
88.00
92.00
88.00
88.00
88.00
0.00%
3,870
0.17
Oct 31, 2025
88.00
92.00
88.00
88.00
88.00
0.00%
15,902
0.71
Oct 30, 2025
92.00
92.35
88.00
88.00
88.00
-1.81%
5,013
0.22
Oct 29, 2025
93.00
93.00
89.00
91.00
89.62
+0.70%
10,773
0.48
Oct 28, 2025
90.50
90.50
90.50
91.75
90.36
+1.94%
4,052
0.18
Oct 27, 2025
131.58
137.49
129.51
137.49
90.00
+59.63%
50,946
1.84
Oct 24, 2025
128.62
134.53
128.62
131.58
86.13
+51.07%
2,656
0.10
Oct 23, 2025
134.54
134.54
129.36
133.06
87.10
+54.48%
7,525
0.27
Oct 22, 2025
128.62
134.53
128.62
131.58
86.13
+55.38%
8,752
0.31
Oct 21, 2025
128.62
132.57
128.62
129.36
84.68
+49.35%
15,643
0.56
Oct 20, 2025
134.54
134.54
130.59
132.32
86.61
+50.25%
17,422
0.63
Oct 17, 2025
130.10
134.54
130.10
134.54
88.07
+55.33%
2,037
0.07
Oct 16, 2025
130.68
130.68
130.68
132.32
86.61
+50.25%
3
<0.01
Oct 15, 2025
131.58
134.54
130.68
134.54
88.07
+56.20%
22,513
0.79
Oct 14, 2025
134.53
134.53
130.10
131.58
86.13
+52.34%
56,938
2.04
Oct 13, 2025
134.54
134.54
130.55
131.95
86.37
+54.94%
4,802
0.17
Oct 10, 2025
130.10
130.56
130.10
130.10
85.16
+50.21%
10,896
0.39
Oct 09, 2025
131.58
134.54
130.10
132.32
86.61
+51.08%
39,414
1.43
Oct 08, 2025
133.80
133.80
130.25
133.80
87.58
+57.11%
4,739
0.17
Oct 07, 2025
130.10
133.06
130.10
130.10
85.16
+51.05%
37,081
1.36
Oct 06, 2025
129.51
132.88
129.51
131.58
86.13
+54.50%
6,763
0.24
Oct 03, 2025
127.14
130.84
127.14
130.10
85.16
+51.90%
7,464
0.27
Oct 02, 2025
130.10
130.84
127.88
130.84
85.65
+55.40%
5,733
0.21
Oct 01, 2025
124.93
128.62
124.19
128.62
84.20
+52.77%
19,769
0.72
Sep 30, 2025
125.67
128.62
124.19
128.62
84.20
+58.22%
40,276
1.47
Sep 29, 2025
124.19
128.62
124.19
124.19
81.29
+49.21%
2,631
0.10
Sep 26, 2025
128.62
128.62
125.66
127.14
83.23
+51.01%
11,637
0.43
Sep 25, 2025
128.62
128.62
125.67
128.62
84.20
+52.77%
5,654
0.20
Rows: