Education
About Us
Working with TipRanks
Follow Us
Spirent Communications (UK) (GB:SPT)
:SPT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
198.60
199.00
198.60
198.60
198.60
0.00%
0
0.00
Oct 16, 2025
198.60
199.00
198.60
198.60
198.60
-0.10%
0
0.00
Oct 15, 2025
200.00
200.00
198.80
198.80
198.80
0.00%
11,186,800
2.77
Oct 14, 2025
198.60
199.00
198.60
198.80
198.80
0.00%
12,951,980
3.34
Oct 13, 2025
198.40
198.82
198.40
198.80
198.80
+0.20%
511,561
0.13
Oct 10, 2025
198.40
199.00
198.40
198.40
198.40
-0.10%
1,655,708
0.42
Oct 09, 2025
198.20
198.60
198.20
198.60
198.60
+0.20%
10,124,800
2.69
Oct 08, 2025
198.20
198.40
198.20
198.20
198.20
0.00%
350,580
0.09
Oct 07, 2025
198.40
198.40
198.20
198.20
198.20
-0.10%
510,981
0.14
Oct 06, 2025
198.40
198.42
198.20
198.40
198.40
0.00%
303,823
0.08
Oct 03, 2025
198.40
198.50
198.20
198.40
198.40
0.00%
23,876,590
7.01
Oct 02, 2025
198.40
198.40
198.20
198.40
198.40
0.00%
3,906,768
1.15
Oct 01, 2025
198.40
198.42
198.20
198.40
198.40
0.00%
3,088,296
0.92
Sep 30, 2025
198.40
198.44
198.20
198.40
198.40
0.00%
5,506,057
1.66
Sep 29, 2025
198.40
198.60
198.20
198.40
198.40
+1.64%
49,482,527
19.36
Sep 26, 2025
195.80
196.00
195.20
195.20
195.20
-0.41%
2,315,469
0.92
Sep 25, 2025
196.00
196.00
195.40
196.00
196.00
+0.20%
2,261,002
0.89
Sep 24, 2025
196.00
196.00
195.00
195.60
195.60
-0.20%
2,051,613
0.78
Sep 23, 2025
195.60
196.00
195.40
196.00
196.00
+0.20%
2,447,725
0.95
Sep 22, 2025
196.00
196.00
195.10
195.60
195.60
-0.20%
1,069,000
0.42
Sep 19, 2025
196.40
196.40
194.20
196.00
196.00
0.00%
2,456,936
0.97
Sep 18, 2025
195.20
196.00
195.00
196.00
196.00
+0.10%
541,510
0.21
Sep 17, 2025
196.40
196.40
195.00
195.80
195.80
-0.10%
673,045
0.26
Sep 16, 2025
197.00
197.00
196.00
196.00
196.00
-0.41%
788,850
0.31
Sep 15, 2025
197.00
197.00
194.80
196.80
196.80
0.00%
3,467,543
1.35
Sep 12, 2025
197.00
197.20
196.60
196.80
196.80
-0.10%
8,341,058
3.41
Sep 11, 2025
197.00
197.00
196.20
197.00
197.00
0.00%
3,955,324
1.65
Sep 10, 2025
197.20
197.40
196.40
197.00
197.00
0.00%
21,930,670
10.28
Sep 09, 2025
196.00
197.40
196.00
197.00
197.00
+0.82%
8,968,050
4.47
Sep 08, 2025
195.40
195.80
195.00
195.40
195.40
+0.21%
231,043
0.11
Sep 05, 2025
194.60
195.40
194.20
195.00
195.00
+0.41%
546,722
0.27
Sep 04, 2025
196.80
196.80
192.80
194.20
194.20
-0.72%
1,686,302
0.84
Sep 03, 2025
196.40
196.40
195.60
195.60
195.60
0.00%
705,967
0.35
Sep 02, 2025
195.60
196.80
195.60
195.60
195.60
+0.10%
4,079,600
2.10
Sep 01, 2025
195.20
196.20
195.20
195.40
195.40
-0.10%
742,409
0.38
Aug 29, 2025
197.00
197.00
195.60
195.60
195.60
-0.41%
913,779
0.47
Aug 28, 2025
196.40
197.00
196.40
196.40
196.40
-0.10%
589,303
0.30
Aug 27, 2025
197.60
197.60
196.40
196.60
196.60
-0.41%
1,170,459
0.59
Aug 26, 2025
197.00
197.60
196.40
197.40
197.40
+0.41%
979,986
0.50
Aug 22, 2025
196.00
197.00
196.00
196.60
196.60
+0.20%
3,445,403
1.80
Aug 21, 2025
195.60
196.60
195.00
196.20
196.20
+0.31%
9,450,174
5.34
Aug 20, 2025
196.60
196.80
194.80
195.60
195.60
-0.51%
1,195,303
0.68
Aug 19, 2025
196.00
197.40
196.00
196.60
196.60
+0.10%
744,633
0.42
Aug 18, 2025
195.60
196.60
195.60
196.40
196.40
+0.20%
393,144
0.22
Aug 15, 2025
196.80
197.20
195.60
196.00
196.00
-0.10%
2,438,279
1.41
Aug 14, 2025
195.80
196.60
195.40
196.20
196.20
+0.31%
503,884
0.29
Aug 13, 2025
194.40
197.00
193.40
195.60
195.60
+0.82%
865,649
0.50
Aug 12, 2025
194.20
194.80
194.00
194.00
194.00
-0.10%
383,595
0.19
Aug 11, 2025
195.20
195.20
194.20
194.20
194.20
-0.41%
172,916
0.08
Aug 08, 2025
194.20
195.00
194.20
195.00
195.00
+0.10%
665,698
0.32
Rows: