Education
About Us
Working with TipRanks
Follow Us
SolGold plc (GB:SOLG)
LSE:SOLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.55
26.55
25.50
25.65
25.65
+0.59%
15,618,210
1.26
Dec 23, 2025
26.00
26.35
25.15
25.50
25.50
-2.49%
10,049,810
0.80
Dec 22, 2025
25.50
26.40
25.27
26.15
26.15
+3.77%
17,054,230
1.36
Dec 19, 2025
24.70
25.65
24.65
25.20
25.20
+2.23%
13,492,620
1.08
Dec 18, 2025
24.75
24.90
24.30
24.65
24.65
+0.61%
14,908,660
1.21
Dec 17, 2025
25.40
25.60
24.50
24.50
24.50
-3.54%
27,670,840
2.29
Dec 16, 2025
25.40
25.60
25.10
25.40
25.40
-0.39%
18,023,039
1.52
Dec 15, 2025
25.70
25.95
25.23
25.50
25.50
-0.97%
45,333,398
3.96
Dec 12, 2025
28.75
29.55
25.10
25.75
25.75
-8.69%
52,504,633
4.91
Dec 11, 2025
28.60
28.90
27.70
28.20
28.20
-1.05%
9,893,842
0.92
Dec 10, 2025
30.30
30.85
26.90
28.50
28.50
-6.25%
25,558,721
2.44
Dec 09, 2025
31.90
31.90
30.05
30.40
30.40
-5.30%
11,194,760
1.08
Dec 08, 2025
31.00
32.50
30.35
32.10
32.10
+3.05%
5,557,336
0.54
Dec 05, 2025
31.10
32.65
30.97
31.15
31.15
0.00%
20,046,859
1.98
Dec 04, 2025
30.25
31.35
30.20
31.15
31.15
+3.83%
27,759,699
2.82
Dec 03, 2025
30.00
31.20
29.86
30.00
30.00
0.00%
13,744,780
1.42
Dec 02, 2025
29.20
30.50
29.00
30.00
30.00
+0.33%
13,177,380
1.37
Dec 01, 2025
28.95
30.50
27.90
29.90
29.90
+1.18%
23,659,881
2.53
Nov 28, 2025
26.15
30.77
25.60
29.55
29.55
+13.00%
26,668,561
2.94
Nov 27, 2025
25.20
27.30
25.10
26.15
26.15
+3.77%
17,174,619
1.91
Nov 26, 2025
21.20
25.65
21.10
25.20
25.20
+20.00%
26,601,789
3.07
Nov 25, 2025
20.65
21.20
20.55
21.00
21.00
+2.19%
5,592,376
0.64
Nov 24, 2025
20.15
20.70
20.00
20.55
20.55
+2.24%
4,252,566
0.48
Nov 21, 2025
20.00
20.10
19.32
20.10
20.10
-0.74%
9,596,771
1.05
Nov 20, 2025
19.00
20.36
19.00
20.25
20.25
+3.32%
4,077,569
0.45
Nov 19, 2025
19.08
20.10
18.84
19.60
19.60
+2.40%
6,842,000
0.75
Nov 18, 2025
18.92
19.31
18.39
19.14
19.14
-1.85%
4,986,739
0.55
Nov 17, 2025
19.20
19.85
18.94
19.50
19.50
-0.51%
4,467,577
0.49
Nov 14, 2025
20.05
20.25
18.94
19.60
19.60
-2.00%
7,820,549
0.84
Nov 13, 2025
20.00
20.59
19.84
20.00
20.00
+0.30%
9,039,292
0.92
Nov 12, 2025
19.70
20.15
19.28
19.94
19.94
+1.63%
5,238,938
0.52
Nov 11, 2025
19.14
19.90
18.82
19.62
19.62
+1.98%
6,116,778
0.61
Nov 10, 2025
18.96
20.00
18.72
19.24
19.24
+5.60%
17,031,830
1.73
Nov 07, 2025
17.88
18.28
17.62
18.22
18.22
+2.13%
6,124,967
0.62
Nov 06, 2025
17.38
18.22
17.38
17.84
17.84
+3.60%
6,425,488
0.64
Nov 05, 2025
17.26
17.98
17.10
17.22
17.22
-2.71%
13,311,320
1.34
Nov 04, 2025
17.38
17.86
16.82
17.70
17.70
0.00%
4,551,862
0.45
Nov 03, 2025
17.48
18.44
17.08
17.70
17.70
+0.68%
5,065,095
0.49
Oct 31, 2025
17.58
18.12
17.12
17.58
17.58
0.00%
11,757,710
1.08
Oct 30, 2025
17.14
18.00
17.08
17.58
17.58
+1.15%
4,855,073
0.44
Oct 29, 2025
16.50
17.56
16.10
17.38
17.38
+5.33%
21,668,830
1.98
Oct 28, 2025
16.34
16.68
15.50
16.50
16.50
+0.98%
6,449,257
0.58
Oct 27, 2025
17.06
17.36
16.20
16.34
16.34
-5.98%
5,857,102
0.51
Oct 24, 2025
17.34
17.50
16.82
17.38
17.38
0.00%
3,474,474
0.30
Oct 23, 2025
16.52
17.70
16.32
17.38
17.38
+7.28%
7,310,115
0.61
Oct 22, 2025
16.42
16.96
16.20
16.20
16.20
-1.46%
7,499,812
0.63
Oct 21, 2025
17.54
17.60
15.90
16.44
16.44
-6.16%
13,704,830
1.15
Oct 20, 2025
18.00
18.08
17.00
17.52
17.52
-2.23%
7,612,645
0.63
Oct 17, 2025
19.52
19.52
17.78
17.92
17.92
-8.10%
7,689,299
0.63
Oct 16, 2025
19.70
19.80
18.96
19.50
19.50
-0.10%
11,093,740
0.91
Rows: