Education
About Us
Working with TipRanks
Follow Us
SolGold plc (GB:SOLG)
LSE:SOLG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
28.15
28.25
28.08
28.10
28.10
-0.35%
7,759,683
0.37
Feb 03, 2026
28.05
28.25
28.05
28.20
28.20
+0.71%
7,683,674
0.37
Feb 02, 2026
28.05
28.15
27.96
28.00
28.00
-0.36%
11,833,730
0.57
Jan 30, 2026
28.00
28.15
28.00
28.10
28.10
+0.36%
10,423,090
0.51
Jan 29, 2026
28.10
28.15
27.95
28.00
28.00
0.00%
46,733,301
2.34
Jan 28, 2026
28.15
28.20
28.00
28.00
28.00
-0.88%
9,717,267
0.49
Jan 27, 2026
28.05
28.25
28.00
28.25
28.25
+0.36%
10,271,220
0.52
Jan 26, 2026
27.90
28.20
27.90
28.15
28.15
+0.90%
18,594,539
0.93
Jan 23, 2026
27.90
28.15
27.90
27.90
27.90
0.00%
9,219,641
0.46
Jan 22, 2026
28.10
28.20
27.90
27.90
27.90
-1.06%
23,806,000
1.21
Jan 21, 2026
28.05
28.60
28.05
28.20
28.20
+0.36%
15,074,370
0.78
Jan 20, 2026
28.00
28.30
28.00
28.10
28.10
+0.18%
8,307,429
0.43
Jan 19, 2026
28.00
28.40
27.90
28.05
28.05
0.00%
6,888,610
0.35
Jan 16, 2026
28.10
28.20
28.04
28.05
28.05
-0.88%
11,955,640
0.61
Jan 15, 2026
27.95
28.48
27.92
28.30
28.30
+1.07%
17,633,100
0.91
Jan 14, 2026
27.85
28.20
27.80
28.00
28.00
+0.36%
27,013,641
1.42
Jan 13, 2026
27.90
27.95
27.80
27.90
27.90
+0.36%
16,781,000
0.89
Jan 12, 2026
27.80
28.00
27.80
27.80
27.80
0.00%
25,528,131
1.36
Jan 09, 2026
27.85
27.90
27.80
27.80
27.80
0.00%
21,223,221
1.14
Jan 08, 2026
27.80
27.95
27.78
27.80
27.80
-0.54%
25,622,131
1.38
Jan 07, 2026
27.75
28.15
27.75
27.95
27.95
+0.54%
49,936,672
2.78
Jan 06, 2026
27.70
27.85
27.68
27.80
27.80
+0.54%
33,941,152
1.93
Jan 05, 2026
27.70
27.75
27.65
27.65
27.65
0.00%
36,548,367
2.13
Jan 02, 2026
27.60
27.80
27.60
27.65
27.65
+0.18%
55,241,191
3.39
Jan 01, 2026
27.60
27.70
27.60
27.60
27.60
0.00%
0
0.00
Dec 31, 2025
27.60
27.70
27.60
27.60
27.60
-0.18%
35,824,672
2.26
Dec 30, 2025
27.65
27.70
27.55
27.65
27.65
+0.18%
59,176,879
3.92
Dec 29, 2025
27.50
27.70
27.30
27.60
27.60
+7.60%
183,009,203
14.92
Dec 26, 2025
25.65
26.55
25.50
25.65
25.65
0.00%
0
0.00
Dec 25, 2025
25.65
26.55
25.50
25.65
25.65
0.00%
0
0.00
Dec 24, 2025
25.55
26.55
25.50
25.65
25.65
+0.59%
15,618,210
1.26
Dec 23, 2025
26.00
26.35
25.15
25.50
25.50
-2.49%
10,049,810
0.80
Dec 22, 2025
25.50
26.40
25.27
26.15
26.15
+3.77%
17,054,230
1.36
Dec 19, 2025
24.70
25.65
24.65
25.20
25.20
+2.23%
13,492,620
1.08
Dec 18, 2025
24.75
24.90
24.30
24.65
24.65
+0.61%
14,908,660
1.21
Dec 17, 2025
25.40
25.60
24.50
24.50
24.50
-3.54%
27,670,840
2.29
Dec 16, 2025
25.40
25.60
25.10
25.40
25.40
-0.39%
18,023,039
1.52
Dec 15, 2025
25.70
25.95
25.23
25.50
25.50
-0.97%
45,333,398
3.96
Dec 12, 2025
28.75
29.55
25.10
25.75
25.75
-8.69%
52,504,633
4.91
Dec 11, 2025
28.60
28.90
27.70
28.20
28.20
-1.05%
9,893,842
0.92
Dec 10, 2025
30.30
30.85
26.90
28.50
28.50
-6.25%
25,558,721
2.44
Dec 09, 2025
31.90
31.90
30.05
30.40
30.40
-5.30%
11,194,760
1.08
Dec 08, 2025
31.00
32.50
30.35
32.10
32.10
+3.05%
5,557,336
0.54
Dec 05, 2025
31.10
32.65
30.97
31.15
31.15
0.00%
20,046,859
1.98
Dec 04, 2025
30.25
31.35
30.20
31.15
31.15
+3.83%
27,759,699
2.82
Dec 03, 2025
30.00
31.20
29.86
30.00
30.00
0.00%
13,744,780
1.42
Dec 02, 2025
29.20
30.50
29.00
30.00
30.00
+0.33%
13,177,380
1.37
Dec 01, 2025
28.95
30.50
27.90
29.90
29.90
+1.18%
23,659,881
2.53
Nov 28, 2025
26.15
30.77
25.60
29.55
29.55
+13.00%
26,668,561
2.94
Nov 27, 2025
25.20
27.30
25.10
26.15
26.15
+3.77%
17,174,619
1.91
Rows: